Login or Join
HomepageSarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SarlaPerformance
Strong Daily Stock price targets for SarlaPerformance SARLAPOLY are 73.73 and 83.78
| Daily Target 1 | 65.5 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 75.55 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 85.6 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 78.30 (13.48%) | 70.05 | 69.15 - 79.20 | 5.7164 times | Fri 03 May 2024 | 69.00 (-0.43%) | 70.00 | 66.65 - 70.30 | 0.6076 times | Thu 02 May 2024 | 69.30 (4.68%) | 66.45 | 65.00 - 70.25 | 1.014 times | Tue 30 April 2024 | 66.20 (1.38%) | 65.85 | 63.55 - 66.90 | 0.5565 times | Mon 29 April 2024 | 65.30 (12.2%) | 58.55 | 58.50 - 67.95 | 1.6775 times | Fri 26 April 2024 | 58.20 (-1.27%) | 59.70 | 58.05 - 59.70 | 0.0623 times | Thu 25 April 2024 | 58.95 (0.17%) | 58.85 | 58.25 - 59.95 | 0.0782 times | Wed 24 April 2024 | 58.85 (1.2%) | 58.20 | 58.20 - 59.40 | 0.0951 times | Tue 23 April 2024 | 58.15 (-0.26%) | 58.40 | 57.90 - 59.40 | 0.0946 times | Mon 22 April 2024 | 58.30 (2.01%) | 57.95 | 57.35 - 59.60 | 0.0978 times | Fri 19 April 2024 | 57.15 (-0.61%) | 56.85 | 55.00 - 57.50 | 0.059 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 73.73 and 83.78
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 75.55 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 78.30 (13.48%) | 70.05 | 69.15 - 79.20 | 3.2954 times | Fri 03 May 2024 | 69.00 (18.56%) | 58.55 | 58.50 - 70.30 | 2.2227 times | Fri 26 April 2024 | 58.20 (1.84%) | 57.95 | 57.35 - 59.95 | 0.2467 times | Fri 19 April 2024 | 57.15 (-4.59%) | 58.50 | 55.00 - 59.50 | 0.1981 times | Fri 12 April 2024 | 59.90 (2.66%) | 60.35 | 58.55 - 64.40 | 0.7616 times | Fri 05 April 2024 | 58.35 (8.76%) | 53.40 | 53.40 - 60.45 | 0.5403 times | Thu 28 March 2024 | 53.65 (0.28%) | 53.80 | 52.15 - 54.80 | 0.4759 times | Fri 22 March 2024 | 53.50 (-1.92%) | 54.85 | 50.30 - 55.35 | 0.6188 times | Fri 15 March 2024 | 54.55 (-10.35%) | 61.30 | 50.55 - 61.50 | 1.0935 times | Thu 07 March 2024 | 60.85 (-7.52%) | 65.80 | 59.40 - 66.25 | 0.5469 times | Sat 02 March 2024 | 65.80 (-5.19%) | 69.90 | 61.70 - 70.35 | 0.6958 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 71.65 and 85.85
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 74.166666666667 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 78.30 (18.28%) | 66.45 | 65.00 - 79.20 | 0.9377 times | Tue 30 April 2024 | 66.20 (23.39%) | 53.40 | 53.40 - 67.95 | 0.6727 times | Thu 28 March 2024 | 53.65 (-17.52%) | 65.60 | 50.30 - 66.45 | 0.6277 times | Thu 29 February 2024 | 65.05 (4.5%) | 62.50 | 59.95 - 74.00 | 1.9492 times | Wed 31 January 2024 | 62.25 (9.79%) | 56.00 | 53.75 - 66.70 | 1.954 times | Fri 29 December 2023 | 56.70 (18%) | 48.55 | 47.50 - 58.80 | 1.4514 times | Thu 30 November 2023 | 48.05 (3.22%) | 47.35 | 45.85 - 52.30 | 0.4152 times | Tue 31 October 2023 | 46.55 (-5.67%) | 49.30 | 44.25 - 54.80 | 0.461 times | Fri 29 September 2023 | 49.35 (2.71%) | 47.60 | 47.15 - 59.90 | 1.2218 times | Thu 31 August 2023 | 48.05 (-1.84%) | 49.45 | 44.30 - 50.50 | 0.3092 times | Mon 31 July 2023 | 48.95 (0.62%) | 49.00 | 44.35 - 55.65 | 1.0003 times |
Indicator Analysis of SarlaPerformance
Please login to view indicator analysis. or View indicator analysis of SarlaPerformance SARLAPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 62.93 |
| 20 day DMA | 61.43 |
| 35 day DMA | 58.29 |
| 50 day DMA | 60.3 |
| 100 day DMA | 59.87 |
| 150 day DMA | 56.27 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 66.2 | 64.8 |
| 12 day EMA | 65.25 | 62.88 | 61.77 |
| 20 day EMA | 62.94 | 61.32 | 60.51 |
| 35 day EMA | 62.03 | 61.07 | 60.6 |
| 50 day EMA | 61.74 | 61.06 | 60.74 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 65.6 | 63.59 |
| 12 day SMA | 62.93 | 61.26 | 60.33 |
| 20 day SMA | 61.43 | 60.42 | 59.92 |
| 35 day SMA | 58.29 | 57.72 | 57.48 |
| 50 day SMA | 60.3 | 60.1 | 60.06 |
| 100 day SMA | 59.87 | 59.59 | 59.4 |
| 150 day SMA | 56.27 | 56.08 | 55.96 |
| 200 day SMA | 54.57 | 54.44 | 54.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.