Login or Join
HomepageSanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SanofiIndia
Strong Daily Stock price targets for SanofiIndia SANOFI are 8164.65 and 8264.75
| Daily Target 1 | 8091.37 |
| Daily Target 2 | 8137.83 |
| Daily Target 3 | 8191.4666666667 |
| Daily Target 4 | 8237.93 |
| Daily Target 5 | 8291.57 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8184.30 (0.54%) | 8145.00 | 8145.00 - 8245.10 | 0.3571 times | Tue 23 April 2024 | 8140.25 (-0.98%) | 8295.00 | 8101.00 - 8295.00 | 1.0673 times | Mon 22 April 2024 | 8220.55 (-0.47%) | 8260.05 | 8205.00 - 8350.00 | 1.3569 times | Fri 19 April 2024 | 8259.10 (-2.7%) | 8475.00 | 8232.20 - 8475.00 | 0.8232 times | Thu 18 April 2024 | 8488.20 (1.06%) | 8382.60 | 8361.10 - 8618.00 | 1.3032 times | Tue 16 April 2024 | 8399.35 (-1.25%) | 8480.60 | 8354.80 - 8522.85 | 1.1907 times | Mon 15 April 2024 | 8505.30 (0.44%) | 8468.20 | 8420.05 - 8584.10 | 1.238 times | Fri 12 April 2024 | 8468.20 (0.21%) | 8499.00 | 8406.45 - 8626.00 | 0.8829 times | Wed 10 April 2024 | 8450.75 (0.47%) | 8440.00 | 8435.00 - 8590.00 | 1.0026 times | Tue 09 April 2024 | 8411.55 (-2.45%) | 8688.30 | 8380.05 - 8688.30 | 0.7781 times | Mon 08 April 2024 | 8622.75 (0.65%) | 8637.00 | 8530.05 - 8663.90 | 0.7273 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 8018.15 and 8267.15
| Weekly Target 1 | 7962.77 |
| Weekly Target 2 | 8073.53 |
| Weekly Target 3 | 8211.7666666667 |
| Weekly Target 4 | 8322.53 |
| Weekly Target 5 | 8460.77 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8184.30 (-0.91%) | 8260.05 | 8101.00 - 8350.00 | 0.5135 times | Fri 19 April 2024 | 8259.10 (-2.47%) | 8468.20 | 8232.20 - 8618.00 | 0.841 times | Fri 12 April 2024 | 8468.20 (-1.15%) | 8637.00 | 8380.05 - 8688.30 | 0.6261 times | Fri 05 April 2024 | 8566.65 (5.58%) | 8125.40 | 8071.50 - 8839.00 | 1.368 times | Thu 28 March 2024 | 8113.95 (6.64%) | 7608.05 | 7561.05 - 8200.00 | 1.6531 times | Fri 22 March 2024 | 7609.05 (-1.78%) | 7749.90 | 7505.00 - 7979.95 | 1.1671 times | Fri 15 March 2024 | 7747.10 (-8.52%) | 8450.00 | 7714.75 - 8468.80 | 1.3908 times | Thu 07 March 2024 | 8468.95 (-2.87%) | 8726.00 | 8349.40 - 8788.80 | 0.6007 times | Sat 02 March 2024 | 8719.45 (-4.55%) | 9260.00 | 8590.00 - 9260.00 | 1.1015 times | Fri 23 February 2024 | 9134.85 (3.23%) | 8990.00 | 8944.85 - 9380.00 | 0.7383 times | Fri 16 February 2024 | 8849.45 (0.41%) | 8815.00 | 8620.05 - 9099.00 | 0.6654 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 8127.9 and 8895.4
| Monthly Target 1 | 7597.43 |
| Monthly Target 2 | 7890.87 |
| Monthly Target 3 | 8364.9333333333 |
| Monthly Target 4 | 8658.37 |
| Monthly Target 5 | 9132.43 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8184.30 (0.87%) | 8125.40 | 8071.50 - 8839.00 | 0.8723 times | Thu 28 March 2024 | 8113.95 (-5.8%) | 8700.00 | 7505.00 - 8788.80 | 1.2822 times | Thu 29 February 2024 | 8613.60 (-0.58%) | 8690.55 | 8590.00 - 9380.00 | 0.9312 times | Wed 31 January 2024 | 8663.65 (7.39%) | 8067.55 | 8025.60 - 8718.55 | 0.8759 times | Fri 29 December 2023 | 8067.55 (0.3%) | 8050.00 | 7854.25 - 8280.00 | 1.0836 times | Thu 30 November 2023 | 8043.70 (6.4%) | 7560.20 | 7525.00 - 8080.00 | 1.2049 times | Tue 31 October 2023 | 7560.20 (4.9%) | 7207.00 | 7160.00 - 7575.00 | 1.172 times | Fri 29 September 2023 | 7207.30 (1.44%) | 7104.90 | 7048.00 - 7345.00 | 0.6597 times | Thu 31 August 2023 | 7104.90 (1.26%) | 7016.00 | 6856.05 - 7590.00 | 1.3163 times | Mon 31 July 2023 | 7016.80 (1.51%) | 6912.65 | 6850.00 - 7109.80 | 0.6019 times | Fri 30 June 2023 | 6912.30 (1.76%) | 6826.45 | 6755.05 - 7244.00 | 1.2643 times |
Indicator Analysis of SanofiIndia
Please login to view indicator analysis. or View indicator analysis of SanofiIndia SANOFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 8258.48 |
| 12 day DMA | 8393.08 |
| 20 day DMA | 8299.95 |
| 35 day DMA | 8252.18 |
| 50 day DMA | 8465.44 |
| 100 day DMA | 8388.64 |
| 150 day DMA | 8089.86 |
| 200 day DMA | 7831.75 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8243.09 | 8272.48 | 8338.58 |
| 12 day EMA | 8305.64 | 8327.69 | 8361.76 |
| 20 day EMA | 8314.11 | 8327.77 | 8347.5 |
| 35 day EMA | 8417.13 | 8430.84 | 8447.95 |
| 50 day EMA | 8475.74 | 8487.63 | 8501.8 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8258.48 | 8301.49 | 8374.5 |
| 12 day SMA | 8393.08 | 8440.87 | 8482.78 |
| 20 day SMA | 8299.95 | 8267.52 | 8245.93 |
| 35 day SMA | 8252.18 | 8264.44 | 8284.58 |
| 50 day SMA | 8465.44 | 8478.23 | 8493.18 |
| 100 day SMA | 8388.64 | 8387.04 | 8385.94 |
| 150 day SMA | 8089.86 | 8083.75 | 8077.15 |
| 200 day SMA | 7831.75 | 7825.71 | 7819.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.