SanginitaChemicals SANGINITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanginita Chemicals SANGINITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SanginitaChemicals

Strong Daily Stock price targets for SanginitaChemicals SANGINITA_SM are 76.58 and 81.93

Daily Target 1	75.32
Daily Target 2	77.83
Daily Target 3	80.666666666667
Daily Target 4	83.18
Daily Target 5	86.02

Daily price and volume Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 12 July 2019	80.35 (-1.17%)	83.50	78.15 - 83.50	0.4545 times
Thu 11 July 2019	81.30 (4.97%)	80.00	78.00 - 81.30	0.6818 times
Wed 10 July 2019	77.45 (4.24%)	76.90	74.60 - 77.50	0.7197 times
Tue 09 July 2019	74.30 (4.8%)	71.00	70.00 - 74.30	0.8333 times
Mon 08 July 2019	70.90 (4.26%)	70.00	66.00 - 71.40	2.5 times
Fri 05 July 2019	68.00 (0.44%)	66.00	64.50 - 69.00	0.5303 times
Thu 04 July 2019	67.70 (4.23%)	64.00	63.50 - 67.80	1.2121 times
Wed 03 July 2019	64.95 (1.33%)	67.00	62.75 - 67.00	1.7045 times
Tue 02 July 2019	64.10 (4.48%)	63.50	61.00 - 64.40	0.7955 times
Mon 01 July 2019	61.35 (-4.88%)	66.00	61.35 - 66.00	0.5682 times
Fri 28 June 2019	64.50 (4.12%)	62.75	62.00 - 65.00	0.6439 times

Daily chart SanginitaChemicals

Weekly price and charts SanginitaChemicals

Strong weekly Stock price targets for SanginitaChemicals SANGINITA_SM are 73.18 and 90.68

Weekly Target 1	59.12
Weekly Target 2	69.73
Weekly Target 3	76.616666666667
Weekly Target 4	87.23
Weekly Target 5	94.12

Weekly price and volumes for Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 12 July 2019	80.35 (18.16%)	70.00	66.00 - 83.50	2.9783 times
Fri 05 July 2019	68.00 (5.43%)	66.00	61.00 - 69.00	2.7609 times
Fri 28 June 2019	64.50 (19.44%)	54.80	54.00 - 65.00	0.8478 times
Fri 21 June 2019	54.00 (-6.09%)	55.10	54.00 - 57.75	0.3913 times
Fri 14 June 2019	57.50 (-4.49%)	57.20	56.00 - 58.90	0.3696 times
Fri 31 May 2019	60.20 (4.6%)	51.80	51.80 - 63.95	0.2609 times
Tue 14 May 2019	57.55 (-9.94%)	57.60	57.55 - 57.60	0.0652 times
Fri 10 May 2019	63.90 (4.33%)	63.00	58.60 - 65.00	0.8913 times
Fri 03 May 2019	61.25 (-5.77%)	65.00	61.25 - 65.00	0.3913 times
Fri 26 April 2019	65.00 (0%)	64.95	63.50 - 65.00	1.0435 times
Thu 18 April 2019	65.00 (0%)	64.50	64.50 - 65.00	0.3043 times

weekly chart SanginitaChemicals

Monthly price and charts SanginitaChemicals

Strong monthly Stock price targets for SanginitaChemicals SANGINITA_SM are 70.68 and 93.18

Monthly Target 1	52.45
Monthly Target 2	66.4
Monthly Target 3	74.95
Monthly Target 4	88.9
Monthly Target 5	97.45

Monthly price and volumes Sanginita Chemicals

Date	Closing	Open	Range	Volume
Fri 12 July 2019	80.35 (24.57%)	66.00	61.00 - 83.50	1.5068 times
Fri 28 June 2019	64.50 (7.14%)	57.20	54.00 - 65.00	0.4224 times
Fri 31 May 2019	60.20 (-7.38%)	65.00	51.80 - 65.00	0.4224 times
Fri 26 April 2019	65.00 (1.56%)	63.00	63.00 - 70.00	0.5708 times
Fri 29 March 2019	64.00 (15.11%)	55.00	55.00 - 65.00	2.032 times
Thu 28 February 2019	55.60 (30.67%)	41.00	36.90 - 55.65	3.9212 times
Wed 30 January 2019	42.55 (-17.3%)	54.00	42.55 - 64.75	0.5023 times
Mon 31 December 2018	51.45 (-13.53%)	57.10	49.00 - 57.10	0.1142 times
Fri 30 November 2018	59.50 (44.95%)	43.10	43.10 - 60.50	0.1199 times
Wed 31 October 2018	41.05 (-35.46%)	60.45	37.20 - 60.45	0.3881 times
Fri 28 September 2018	63.60 (-24.69%)	88.65	63.60 - 88.65	0.0913 times

monthly chart SanginitaChemicals

Indicator Analysis of SanginitaChemicals

Please login to view indicator analysis. or View indicator analysis of SanginitaChemicals SANGINITA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Sanginita Chemicals SANGINITA_SM

DMA (daily moving average) of Sanginita Chemicals SANGINITA_SM

DMA period	DMA value
5 day DMA	76.86
12 day DMA	69.74
20 day DMA	64.18
35 day DMA	62.53
50 day DMA	63.53
100 day DMA	58.33
150 day DMA	58.49
200 day DMA

EMA (exponential moving average) of Sanginita Chemicals SANGINITA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.98	75.29	72.29
12 day EMA	71.21	69.55	67.41
20 day EMA	67.79	66.47	64.91
35 day EMA	65.66	64.79	63.82
50 day EMA	64.76	64.12	63.42

SMA (simple moving average) of Sanginita Chemicals SANGINITA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.86	74.39	71.67
12 day SMA	69.74	67.96	65.88
20 day SMA	64.18	63.04	61.77
35 day SMA	62.53	62.07	61.6
50 day SMA	63.53	63.17	62.78
100 day SMA	58.33	58.11	57.86
150 day SMA	58.49	58.44	58.36
200 day SMA