Login or Join
HomepageSanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets SanghviMovers
Strong Daily Stock price targets for SanghviMovers SANGHVIMOV are 1340.98 and 1385.98
| Daily Target 1 | 1332.32 |
| Daily Target 2 | 1349.63 |
| Daily Target 3 | 1377.3166666667 |
| Daily Target 4 | 1394.63 |
| Daily Target 5 | 1422.32 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1366.95 (0.04%) | 1375.45 | 1360.00 - 1405.00 | 1.0271 times | Wed 24 April 2024 | 1366.35 (-0.74%) | 1403.70 | 1350.10 - 1432.95 | 1.2225 times | Tue 23 April 2024 | 1376.55 (1.42%) | 1355.05 | 1270.00 - 1383.25 | 2.4405 times | Mon 22 April 2024 | 1357.30 (2.36%) | 1353.05 | 1335.75 - 1387.30 | 0.8075 times | Fri 19 April 2024 | 1326.00 (1.14%) | 1293.60 | 1265.05 - 1336.00 | 0.5531 times | Thu 18 April 2024 | 1311.10 (-0.94%) | 1349.25 | 1300.00 - 1367.50 | 1.0384 times | Tue 16 April 2024 | 1323.55 (6.84%) | 1229.90 | 1212.00 - 1375.00 | 1.3749 times | Mon 15 April 2024 | 1238.80 (-2.69%) | 1258.60 | 1208.80 - 1284.80 | 0.6989 times | Fri 12 April 2024 | 1273.05 (-2.65%) | 1326.00 | 1262.85 - 1327.00 | 0.433 times | Wed 10 April 2024 | 1307.70 (-0.31%) | 1320.00 | 1280.00 - 1320.00 | 0.4041 times | Tue 09 April 2024 | 1311.75 (1.07%) | 1310.00 | 1290.00 - 1345.00 | 0.5607 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 1318.48 and 1481.43
| Weekly Target 1 | 1193.68 |
| Weekly Target 2 | 1280.32 |
| Weekly Target 3 | 1356.6333333333 |
| Weekly Target 4 | 1443.27 |
| Weekly Target 5 | 1519.58 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1366.95 (3.09%) | 1353.05 | 1270.00 - 1432.95 | 1.294 times | Fri 19 April 2024 | 1326.00 (4.16%) | 1258.60 | 1208.80 - 1375.00 | 0.8628 times | Fri 12 April 2024 | 1273.05 (-3.82%) | 1330.00 | 1262.85 - 1354.50 | 0.432 times | Fri 05 April 2024 | 1323.65 (-2.1%) | 1397.65 | 1304.50 - 1398.95 | 0.543 times | Thu 28 March 2024 | 1352.10 (17.33%) | 1162.00 | 1155.90 - 1399.85 | 1.8221 times | Fri 22 March 2024 | 1152.40 (8.39%) | 1055.05 | 1012.55 - 1200.00 | 0.8845 times | Fri 15 March 2024 | 1063.20 (-2.21%) | 1096.95 | 945.00 - 1114.30 | 1.1898 times | Thu 07 March 2024 | 1087.20 (-6.87%) | 1138.00 | 995.50 - 1138.00 | 1.1936 times | Sat 02 March 2024 | 1167.35 (-0.01%) | 1166.00 | 1091.05 - 1254.00 | 0.9625 times | Fri 23 February 2024 | 1167.45 (1.51%) | 1200.00 | 1000.00 - 1230.00 | 0.8157 times | Fri 16 February 2024 | 1150.10 (13.37%) | 1027.90 | 977.95 - 1174.50 | 0.9733 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 1175.8 and 1399.95
| Monthly Target 1 | 1112.08 |
| Monthly Target 2 | 1239.52 |
| Monthly Target 3 | 1336.2333333333 |
| Monthly Target 4 | 1463.67 |
| Monthly Target 5 | 1560.38 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1366.95 (1.1%) | 1397.65 | 1208.80 - 1432.95 | 0.8856 times | Thu 28 March 2024 | 1352.10 (18.77%) | 1147.90 | 945.00 - 1399.85 | 1.5686 times | Thu 29 February 2024 | 1138.40 (47.47%) | 775.30 | 761.95 - 1230.00 | 1.8407 times | Wed 31 January 2024 | 771.95 (-5.63%) | 823.60 | 730.00 - 874.00 | 0.4494 times | Fri 29 December 2023 | 818.00 (4.1%) | 791.45 | 750.05 - 888.00 | 0.8693 times | Thu 30 November 2023 | 785.80 (7.49%) | 751.00 | 720.50 - 829.00 | 0.7266 times | Tue 31 October 2023 | 731.05 (7.33%) | 683.00 | 620.00 - 738.90 | 0.5578 times | Fri 29 September 2023 | 681.10 (-8.24%) | 742.15 | 612.70 - 755.85 | 0.5825 times | Thu 31 August 2023 | 742.30 (16.83%) | 633.85 | 591.25 - 749.70 | 1.4259 times | Mon 31 July 2023 | 635.35 (32.1%) | 480.00 | 478.00 - 641.25 | 1.0937 times | Fri 30 June 2023 | 480.95 (8.37%) | 443.70 | 434.60 - 489.50 | 1.0377 times |
Indicator Analysis of SanghviMovers
Please login to view indicator analysis. or View indicator analysis of SanghviMovers SANGHVIMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 1358.63 |
| 12 day DMA | 1321.42 |
| 20 day DMA | 1325.36 |
| 35 day DMA | 1217.88 |
| 50 day DMA | 1192.81 |
| 100 day DMA | 1007.75 |
| 150 day DMA | 910.76 |
| 200 day DMA | 842.38 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.77 | 1350.18 | 1342.09 |
| 12 day EMA | 1329.66 | 1322.88 | 1314.98 |
| 20 day EMA | 1298.73 | 1291.55 | 1283.68 |
| 35 day EMA | 1250.68 | 1243.83 | 1236.62 |
| 50 day EMA | 1189.91 | 1182.69 | 1175.2 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.63 | 1347.46 | 1338.9 |
| 12 day SMA | 1321.42 | 1317.81 | 1316.3 |
| 20 day SMA | 1325.36 | 1314.64 | 1304.9 |
| 35 day SMA | 1217.88 | 1213.01 | 1206.5 |
| 50 day SMA | 1192.81 | 1185.76 | 1179.15 |
| 100 day SMA | 1007.75 | 1001.86 | 996.08 |
| 150 day SMA | 910.76 | 906.32 | 901.42 |
| 200 day SMA | 842.38 | 838.09 | 833.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.