Login or Join
HomepageSancoIndustries SANCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanco Industries SANCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SancoIndustries
Strong Daily Stock price targets for SancoIndustries SANCO are 8.98 and 9.38
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.7 |
Daily price and volume Sanco Industries
| Date | Closing | Open | Range | Volume | Tue 04 October 2022 | 9.20 (-0.54%) | 9.55 | 9.15 - 9.55 | 0.7403 times | Mon 03 October 2022 | 9.25 (0.54%) | 9.20 | 9.10 - 9.35 | 0.5323 times | Fri 30 September 2022 | 9.20 (-0.54%) | 9.45 | 9.10 - 9.45 | 0.2742 times | Thu 29 September 2022 | 9.25 (0.54%) | 8.95 | 8.90 - 9.35 | 0.9238 times | Wed 28 September 2022 | 9.20 (2.79%) | 9.35 | 8.80 - 9.35 | 1.0442 times | Tue 27 September 2022 | 8.95 (-2.19%) | 9.60 | 8.80 - 9.60 | 1.7889 times | Mon 26 September 2022 | 9.15 (-2.66%) | 9.65 | 9.00 - 9.65 | 1.4468 times | Fri 23 September 2022 | 9.40 (0.53%) | 9.65 | 9.20 - 9.65 | 0.4545 times | Thu 22 September 2022 | 9.35 (-1.06%) | 9.70 | 9.20 - 9.70 | 1.296 times | Wed 21 September 2022 | 9.45 (0%) | 9.35 | 9.15 - 9.55 | 1.4988 times | Tue 20 September 2022 | 9.45 (0%) | 9.35 | 9.30 - 9.70 | 1.4009 times |
Weekly price and charts SancoIndustries
Strong weekly Stock price targets for SancoIndustries SANCO are 8.98 and 9.43
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Sanco Industries
| Date | Closing | Open | Range | Volume | Tue 04 October 2022 | 9.20 (0%) | 9.20 | 9.10 - 9.55 | 0.095 times | Fri 30 September 2022 | 9.20 (-2.13%) | 9.65 | 8.80 - 9.65 | 0.4089 times | Fri 23 September 2022 | 9.40 (-1.57%) | 9.60 | 9.15 - 9.70 | 0.4311 times | Fri 16 September 2022 | 9.55 (0%) | 9.80 | 9.10 - 9.90 | 0.8072 times | Fri 09 September 2022 | 9.55 (4.37%) | 9.15 | 9.05 - 10.10 | 2.2925 times | Fri 02 September 2022 | 9.15 (-4.69%) | 9.45 | 8.55 - 9.55 | 2.9378 times | Fri 26 August 2022 | 9.60 (-1.03%) | 9.70 | 9.05 - 10.00 | 0.6958 times | Fri 19 August 2022 | 9.70 (-4.43%) | 10.35 | 9.50 - 10.60 | 0.8539 times | Fri 12 August 2022 | 10.15 (-4.25%) | 9.65 | 9.65 - 10.75 | 0.8264 times | Fri 05 August 2022 | 10.60 (1.44%) | 10.00 | 10.00 - 11.45 | 0.6516 times | Fri 29 July 2022 | 10.45 (-5.86%) | 11.55 | 10.45 - 12.10 | 1.8879 times |
Monthly price and charts SancoIndustries
Strong monthly Stock price targets for SancoIndustries SANCO are 8.98 and 9.43
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Sanco Industries
| Date | Closing | Open | Range | Volume | Tue 04 October 2022 | 9.20 (0%) | 9.20 | 9.10 - 9.55 | 0.0123 times | Fri 30 September 2022 | 9.20 (3.95%) | 8.85 | 8.65 - 10.10 | 0.5824 times | Tue 30 August 2022 | 8.85 (-15.31%) | 10.00 | 8.55 - 11.45 | 0.6975 times | Fri 29 July 2022 | 10.45 (15.47%) | 9.05 | 8.90 - 12.10 | 0.6012 times | Thu 30 June 2022 | 9.05 (-9.05%) | 9.95 | 8.30 - 12.50 | 0.583 times | Tue 31 May 2022 | 9.95 (-18.78%) | 12.25 | 9.60 - 12.60 | 0.2333 times | Fri 29 April 2022 | 12.25 (25.64%) | 10.00 | 9.75 - 13.80 | 0.6466 times | Thu 31 March 2022 | 9.75 (-54.55%) | 10.30 | 9.50 - 10.75 | 0.1365 times | Wed 12 January 2022 | 21.45 (74.39%) | 14.45 | 13.40 - 23.65 | 4.6688 times | Fri 31 December 2021 | 12.30 (41.38%) | 8.90 | 8.40 - 12.30 | 1.8385 times | Tue 30 November 2021 | 8.70 (6.1%) | 8.00 | 8.00 - 10.55 | 1.051 times |
Indicator Analysis of SancoIndustries
Please login to view indicator analysis. or View indicator analysis of SancoIndustries SANCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanco Industries SANCO
DMA (daily moving average) of Sanco Industries SANCO
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Sanco Industries SANCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.22 | 9.21 |
| 12 day EMA | 9.28 | 9.3 | 9.31 |
| 20 day EMA | 9.37 | 9.39 | 9.4 |
| 35 day EMA | 9.6 | 9.62 | 9.64 |
| 50 day EMA | 9.81 | 9.83 | 9.85 |
SMA (simple moving average) of Sanco Industries SANCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.17 | 9.15 |
| 12 day SMA | 9.28 | 9.3 | 9.33 |
| 20 day SMA | 9.42 | 9.46 | 9.45 |
| 35 day SMA | 9.46 | 9.49 | 9.51 |
| 50 day SMA | 9.86 | 9.88 | 9.9 |
| 100 day SMA | 9.91 | 9.91 | 9.93 |
| 150 day SMA | 10.75 | 10.76 | 10.77 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.