Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 5.63 and 6.03
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.35 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 5.85 (-4.1%) | 6.15 | 5.80 - 6.20 | 0.5137 times | Sat 02 March 2024 | 6.10 (-3.94%) | 6.35 | 6.05 - 6.40 | 0.4319 times | Fri 01 March 2024 | 6.35 (3.25%) | 6.30 | 6.00 - 6.45 | 1.3607 times | Thu 29 February 2024 | 6.15 (3.36%) | 6.10 | 5.65 - 6.20 | 2.8317 times | Wed 28 February 2024 | 5.95 (2.59%) | 6.05 | 5.55 - 6.05 | 1.4836 times | Tue 27 February 2024 | 5.80 (4.5%) | 5.80 | 5.80 - 5.80 | 0.3598 times | Mon 26 February 2024 | 5.55 (4.72%) | 5.25 | 5.10 - 5.55 | 0.8594 times | Fri 23 February 2024 | 5.30 (-4.5%) | 5.75 | 5.30 - 5.75 | 0.6504 times | Thu 22 February 2024 | 5.55 (3.74%) | 5.45 | 5.10 - 5.60 | 1.2936 times | Wed 21 February 2024 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.2152 times | Tue 20 February 2024 | 5.10 (4.08%) | 5.10 | 4.95 - 5.10 | 0.1463 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 5.63 and 6.03
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 5.85 (-4.1%) | 6.15 | 5.80 - 6.20 | 0.108 times | Sat 02 March 2024 | 6.10 (15.09%) | 5.25 | 5.10 - 6.45 | 1.54 times | Fri 23 February 2024 | 5.30 (12.77%) | 4.60 | 4.55 - 5.75 | 0.6447 times | Fri 16 February 2024 | 4.70 (-20.34%) | 6.10 | 4.70 - 6.10 | 1.1303 times | Fri 09 February 2024 | 5.90 (34.09%) | 4.50 | 4.25 - 5.90 | 2.5197 times | Fri 02 February 2024 | 4.40 (11.39%) | 4.35 | 4.10 - 4.45 | 0.2054 times | Thu 30 November 2023 | 3.95 (-10.23%) | 4.55 | 3.85 - 4.90 | 0.6681 times | Fri 24 November 2023 | 4.40 (22.22%) | 3.85 | 3.50 - 4.70 | 1.1044 times | Fri 11 August 2023 | 3.60 (12.5%) | 3.25 | 3.10 - 4.95 | 1.8191 times | Fri 04 August 2023 | 3.20 (0%) | 3.20 | 3.10 - 3.40 | 0.2603 times | Fri 28 July 2023 | 3.20 (6.67%) | 3.00 | 2.95 - 3.25 | 0.245 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.5 and 6.15
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 5.85 (-4.88%) | 6.30 | 5.80 - 6.45 | 0.3721 times | Thu 29 February 2024 | 6.15 (44.71%) | 4.25 | 4.10 - 6.20 | 4.3239 times | Wed 31 January 2024 | 4.25 (7.59%) | 4.35 | 4.15 - 4.45 | 0.0242 times | Thu 30 November 2023 | 3.95 (9.72%) | 3.85 | 3.50 - 4.90 | 1.3609 times | Fri 11 August 2023 | 3.60 (14.29%) | 3.20 | 3.10 - 4.95 | 1.5766 times | Mon 31 July 2023 | 3.15 (3.28%) | 3.15 | 2.65 - 3.35 | 0.6999 times | Fri 30 June 2023 | 3.05 (15.09%) | 2.75 | 2.65 - 3.35 | 0.6028 times | Wed 31 May 2023 | 2.65 (-10.17%) | 3.05 | 2.60 - 3.05 | 0.3838 times | Fri 28 April 2023 | 2.95 (20.41%) | 2.45 | 2.40 - 3.25 | 0.3142 times | Fri 31 March 2023 | 2.45 (-10.91%) | 2.80 | 2.25 - 3.25 | 0.3416 times | Tue 28 February 2023 | 2.75 (-22.54%) | 3.65 | 2.60 - 3.70 | 0.2796 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.51 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.03 | 6 |
| 12 day EMA | 5.72 | 5.7 | 5.63 |
| 20 day EMA | 5.43 | 5.39 | 5.32 |
| 35 day EMA | 4.97 | 4.92 | 4.85 |
| 50 day EMA | 4.47 | 4.41 | 4.34 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.07 | 5.96 |
| 12 day SMA | 5.66 | 5.57 | 5.47 |
| 20 day SMA | 5.51 | 5.44 | 5.36 |
| 35 day SMA | 4.91 | 4.86 | 4.81 |
| 50 day SMA | 4.42 | 4.36 | 4.3 |
| 100 day SMA | 3.65 | 3.62 | 3.59 |
| 150 day SMA | 3.38 | 3.36 | 3.35 |
| 200 day SMA | 3.48 | 3.47 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.