Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 24.88 and 25.73
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 25.93 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.10 (0.4%) | 24.95 | 24.65 - 25.50 | 0.3345 times | Mon 15 April 2024 | 25.00 (-3.47%) | 25.45 | 24.75 - 25.50 | 0.9371 times | Fri 12 April 2024 | 25.90 (-1.71%) | 26.35 | 25.50 - 26.45 | 1.3067 times | Wed 10 April 2024 | 26.35 (0.76%) | 26.65 | 25.85 - 26.65 | 1.174 times | Tue 09 April 2024 | 26.15 (-1.51%) | 26.90 | 25.80 - 27.00 | 0.8436 times | Mon 08 April 2024 | 26.55 (-2.21%) | 27.60 | 26.15 - 27.85 | 0.9155 times | Fri 05 April 2024 | 27.15 (-0.18%) | 27.20 | 26.80 - 28.30 | 1.6621 times | Thu 04 April 2024 | 27.20 (0.55%) | 27.15 | 26.40 - 27.65 | 0.8854 times | Wed 03 April 2024 | 27.05 (-1.1%) | 27.45 | 26.85 - 27.70 | 0.7601 times | Tue 02 April 2024 | 27.35 (2.63%) | 26.85 | 26.55 - 27.75 | 1.181 times | Mon 01 April 2024 | 26.65 (6.18%) | 25.25 | 25.25 - 27.10 | 1.1621 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 24.45 and 25.3
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.10 (-3.09%) | 25.45 | 24.65 - 25.50 | 0.1065 times | Fri 12 April 2024 | 25.90 (-4.6%) | 27.60 | 25.50 - 27.85 | 0.3551 times | Fri 05 April 2024 | 27.15 (8.17%) | 25.25 | 25.25 - 28.30 | 0.4732 times | Thu 28 March 2024 | 25.10 (-4.02%) | 26.20 | 24.45 - 26.50 | 0.4519 times | Fri 22 March 2024 | 26.15 (10.81%) | 24.00 | 23.75 - 27.50 | 0.7971 times | Fri 15 March 2024 | 23.60 (-10.1%) | 26.05 | 21.40 - 26.25 | 0.8262 times | Thu 07 March 2024 | 26.25 (0.77%) | 26.15 | 25.05 - 27.30 | 0.645 times | Sat 02 March 2024 | 26.05 (-1.7%) | 26.50 | 25.20 - 27.35 | 0.7174 times | Fri 23 February 2024 | 26.50 (-9.86%) | 29.60 | 26.20 - 30.75 | 1.6098 times | Fri 16 February 2024 | 29.40 (16.44%) | 25.55 | 24.50 - 29.80 | 4.0178 times | Fri 09 February 2024 | 25.25 (-5.96%) | 27.10 | 24.75 - 27.65 | 3.0843 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 23.05 and 26.7
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 26.016666666667 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 25.10 (0%) | 25.25 | 24.65 - 28.30 | 0.2311 times | Thu 28 March 2024 | 25.10 (-3.09%) | 26.05 | 21.40 - 27.50 | 0.7018 times | Thu 29 February 2024 | 25.90 (1.57%) | 25.75 | 24.50 - 30.75 | 2.7102 times | Wed 31 January 2024 | 25.50 (42.06%) | 19.10 | 18.25 - 26.45 | 2.2844 times | Wed 27 September 2023 | 17.95 (-0.28%) | 18.05 | 17.00 - 22.20 | 1.6741 times | Thu 31 August 2023 | 18.00 (23.29%) | 14.70 | 14.05 - 18.90 | 1.2066 times | Mon 31 July 2023 | 14.60 (8.55%) | 13.45 | 13.35 - 16.00 | 0.3097 times | Fri 30 June 2023 | 13.45 (-3.24%) | 13.90 | 13.15 - 15.50 | 0.2551 times | Wed 31 May 2023 | 13.90 (11.65%) | 12.60 | 12.00 - 15.25 | 0.454 times | Fri 28 April 2023 | 12.45 (22.06%) | 10.70 | 9.25 - 13.45 | 0.1731 times | Fri 31 March 2023 | 10.20 (-19.05%) | 12.60 | 9.40 - 13.45 | 0.2398 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.22 |
| 100 day DMA | 23.16 |
| 150 day DMA | 20.28 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.87 | 26.3 |
| 12 day EMA | 25.92 | 26.07 | 26.27 |
| 20 day EMA | 25.96 | 26.05 | 26.16 |
| 35 day EMA | 26.09 | 26.15 | 26.22 |
| 50 day EMA | 26.06 | 26.1 | 26.15 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.99 | 26.42 |
| 12 day SMA | 26.3 | 26.28 | 26.28 |
| 20 day SMA | 26.04 | 26.01 | 25.86 |
| 35 day SMA | 25.81 | 25.87 | 25.92 |
| 50 day SMA | 26.22 | 26.23 | 26.24 |
| 100 day SMA | 23.16 | 23.06 | 22.96 |
| 150 day SMA | 20.28 | 20.21 | 20.14 |
| 200 day SMA | 18.35 | 18.28 | 18.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.