SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 29.03 and 30.48

Daily Target 128.7
Daily Target 229.35
Daily Target 330.15
Daily Target 430.8
Daily Target 531.6

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 27 March 2024 30.00 (-1.15%) 30.35 29.50 - 30.95 1.0948 times
Tue 26 March 2024 30.35 (-3.5%) 31.45 30.20 - 31.70 0.7697 times
Fri 22 March 2024 31.45 (1.45%) 30.60 30.60 - 32.00 1.0403 times
Thu 21 March 2024 31.00 (1.97%) 30.75 30.55 - 32.05 0.884 times
Wed 20 March 2024 30.40 (-1.3%) 30.80 29.95 - 31.00 0.5159 times
Tue 19 March 2024 30.80 (-1.28%) 31.10 30.70 - 31.40 0.4286 times
Mon 18 March 2024 31.20 (2.3%) 30.75 30.75 - 31.70 0.6652 times
Fri 15 March 2024 30.50 (-3.33%) 31.55 30.15 - 32.25 0.8838 times
Thu 14 March 2024 31.55 (6.77%) 29.70 28.90 - 31.95 1.3147 times
Wed 13 March 2024 29.55 (-8.09%) 32.45 29.10 - 32.70 2.4029 times
Tue 12 March 2024 32.15 (-3.89%) 33.55 31.65 - 33.90 0.9807 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 28.65 and 30.85

Weekly Target 128.2
Weekly Target 229.1
Weekly Target 330.4
Weekly Target 431.3
Weekly Target 532.6

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 27 March 2024 30.00 (-4.61%) 31.45 29.50 - 31.70 0.128 times
Fri 22 March 2024 31.45 (3.11%) 30.75 29.95 - 32.05 0.2427 times
Fri 15 March 2024 30.50 (-11.72%) 34.55 28.90 - 34.85 0.4404 times
Thu 07 March 2024 34.55 (-4.82%) 36.20 33.90 - 37.25 0.2707 times
Sat 02 March 2024 36.30 (-5.1%) 38.65 34.90 - 39.00 0.4936 times
Fri 23 February 2024 38.25 (2.96%) 37.45 36.65 - 41.00 0.6649 times
Fri 16 February 2024 37.15 (-12.28%) 42.50 34.35 - 42.60 0.8295 times
Fri 09 February 2024 42.35 (41.17%) 30.25 30.15 - 46.75 5.4113 times
Fri 02 February 2024 30.00 (2.56%) 29.45 28.80 - 31.20 1.0614 times
Thu 25 January 2024 29.25 (2.99%) 28.50 26.75 - 29.85 0.4574 times
Fri 19 January 2024 28.40 (-1.22%) 28.95 27.00 - 29.00 0.2644 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 25.28 and 33.63

Monthly Target 123.7
Monthly Target 226.85
Monthly Target 332.05
Monthly Target 435.2
Monthly Target 540.4

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 27 March 2024 30.00 (-17.13%) 36.25 28.90 - 37.25 0.3203 times
Thu 29 February 2024 36.20 (20.87%) 30.15 29.45 - 46.75 2.1615 times
Wed 31 January 2024 29.95 (4.36%) 28.55 26.75 - 30.80 0.5851 times
Fri 29 December 2023 28.70 (-7.42%) 31.00 26.80 - 32.00 0.6192 times
Thu 30 November 2023 31.00 (4.2%) 29.85 29.30 - 34.25 0.8873 times
Tue 31 October 2023 29.75 (-8.74%) 32.70 27.20 - 33.90 0.7195 times
Fri 29 September 2023 32.60 (17.69%) 27.80 27.45 - 36.50 2.0999 times
Thu 31 August 2023 27.70 (10.8%) 25.25 24.00 - 28.65 1.3357 times
Mon 31 July 2023 25.00 (1.42%) 24.75 23.90 - 26.50 0.4143 times
Fri 30 June 2023 24.65 (3.35%) 24.20 23.85 - 27.75 0.857 times
Wed 31 May 2023 23.85 (0.42%) 24.00 20.95 - 26.85 0.5308 times

 monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 30.64
12 day DMA 31.03
20 day DMA 32.85
35 day DMA 35.42
50 day DMA 33.57
100 day DMA 31.66
150 day DMA 31.36
200 day DMA 29.82

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.8731.13
12 day EMA31.4731.7431.99
20 day EMA32.3632.6132.85
35 day EMA32.5432.6932.83
50 day EMA32.8632.9833.09

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.830.97
12 day SMA31.0331.4131.76
20 day SMA32.8533.1633.5
35 day SMA35.4235.5135.54
50 day SMA33.5733.5433.5
100 day SMA31.6631.6731.66
150 day SMA31.3631.3331.31
200 day SMA29.8229.829.77
Back to top | Use Dark Theme