SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 29.03 and 30.48
Daily Target 1 | 28.7 |
Daily Target 2 | 29.35 |
Daily Target 3 | 30.15 |
Daily Target 4 | 30.8 |
Daily Target 5 | 31.6 |
Daily price and volume Sakthi Sugars
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.00 (-1.15%) | 30.35 | 29.50 - 30.95 | 1.0948 times | Tue 26 March 2024 | 30.35 (-3.5%) | 31.45 | 30.20 - 31.70 | 0.7697 times | Fri 22 March 2024 | 31.45 (1.45%) | 30.60 | 30.60 - 32.00 | 1.0403 times | Thu 21 March 2024 | 31.00 (1.97%) | 30.75 | 30.55 - 32.05 | 0.884 times | Wed 20 March 2024 | 30.40 (-1.3%) | 30.80 | 29.95 - 31.00 | 0.5159 times | Tue 19 March 2024 | 30.80 (-1.28%) | 31.10 | 30.70 - 31.40 | 0.4286 times | Mon 18 March 2024 | 31.20 (2.3%) | 30.75 | 30.75 - 31.70 | 0.6652 times | Fri 15 March 2024 | 30.50 (-3.33%) | 31.55 | 30.15 - 32.25 | 0.8838 times | Thu 14 March 2024 | 31.55 (6.77%) | 29.70 | 28.90 - 31.95 | 1.3147 times | Wed 13 March 2024 | 29.55 (-8.09%) | 32.45 | 29.10 - 32.70 | 2.4029 times | Tue 12 March 2024 | 32.15 (-3.89%) | 33.55 | 31.65 - 33.90 | 0.9807 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 28.65 and 30.85
Weekly Target 1 | 28.2 |
Weekly Target 2 | 29.1 |
Weekly Target 3 | 30.4 |
Weekly Target 4 | 31.3 |
Weekly Target 5 | 32.6 |
Weekly price and volumes for Sakthi Sugars
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.00 (-4.61%) | 31.45 | 29.50 - 31.70 | 0.128 times | Fri 22 March 2024 | 31.45 (3.11%) | 30.75 | 29.95 - 32.05 | 0.2427 times | Fri 15 March 2024 | 30.50 (-11.72%) | 34.55 | 28.90 - 34.85 | 0.4404 times | Thu 07 March 2024 | 34.55 (-4.82%) | 36.20 | 33.90 - 37.25 | 0.2707 times | Sat 02 March 2024 | 36.30 (-5.1%) | 38.65 | 34.90 - 39.00 | 0.4936 times | Fri 23 February 2024 | 38.25 (2.96%) | 37.45 | 36.65 - 41.00 | 0.6649 times | Fri 16 February 2024 | 37.15 (-12.28%) | 42.50 | 34.35 - 42.60 | 0.8295 times | Fri 09 February 2024 | 42.35 (41.17%) | 30.25 | 30.15 - 46.75 | 5.4113 times | Fri 02 February 2024 | 30.00 (2.56%) | 29.45 | 28.80 - 31.20 | 1.0614 times | Thu 25 January 2024 | 29.25 (2.99%) | 28.50 | 26.75 - 29.85 | 0.4574 times | Fri 19 January 2024 | 28.40 (-1.22%) | 28.95 | 27.00 - 29.00 | 0.2644 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 25.28 and 33.63
Monthly Target 1 | 23.7 |
Monthly Target 2 | 26.85 |
Monthly Target 3 | 32.05 |
Monthly Target 4 | 35.2 |
Monthly Target 5 | 40.4 |
Monthly price and volumes Sakthi Sugars
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.00 (-17.13%) | 36.25 | 28.90 - 37.25 | 0.3203 times | Thu 29 February 2024 | 36.20 (20.87%) | 30.15 | 29.45 - 46.75 | 2.1615 times | Wed 31 January 2024 | 29.95 (4.36%) | 28.55 | 26.75 - 30.80 | 0.5851 times | Fri 29 December 2023 | 28.70 (-7.42%) | 31.00 | 26.80 - 32.00 | 0.6192 times | Thu 30 November 2023 | 31.00 (4.2%) | 29.85 | 29.30 - 34.25 | 0.8873 times | Tue 31 October 2023 | 29.75 (-8.74%) | 32.70 | 27.20 - 33.90 | 0.7195 times | Fri 29 September 2023 | 32.60 (17.69%) | 27.80 | 27.45 - 36.50 | 2.0999 times | Thu 31 August 2023 | 27.70 (10.8%) | 25.25 | 24.00 - 28.65 | 1.3357 times | Mon 31 July 2023 | 25.00 (1.42%) | 24.75 | 23.90 - 26.50 | 0.4143 times | Fri 30 June 2023 | 24.65 (3.35%) | 24.20 | 23.85 - 27.75 | 0.857 times | Wed 31 May 2023 | 23.85 (0.42%) | 24.00 | 20.95 - 26.85 | 0.5308 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
DMA period | DMA value |
5 day DMA | 30.64 |
12 day DMA | 31.03 |
20 day DMA | 32.85 |
35 day DMA | 35.42 |
50 day DMA | 33.57 |
100 day DMA | 31.66 |
150 day DMA | 31.36 |
200 day DMA | 29.82 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.58 | 30.87 | 31.13 |
12 day EMA | 31.47 | 31.74 | 31.99 |
20 day EMA | 32.36 | 32.61 | 32.85 |
35 day EMA | 32.54 | 32.69 | 32.83 |
50 day EMA | 32.86 | 32.98 | 33.09 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.64 | 30.8 | 30.97 |
12 day SMA | 31.03 | 31.41 | 31.76 |
20 day SMA | 32.85 | 33.16 | 33.5 |
35 day SMA | 35.42 | 35.51 | 35.54 |
50 day SMA | 33.57 | 33.54 | 33.5 |
100 day SMA | 31.66 | 31.67 | 31.66 |
150 day SMA | 31.36 | 31.33 | 31.31 |
200 day SMA | 29.82 | 29.8 | 29.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.