Login or Join
HomepageSakarHealthcare SAKAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR_BE are 209.28 and 219.78
| Daily Target 1 | 206.52 |
| Daily Target 2 | 212.03 |
| Daily Target 3 | 217.01666666667 |
| Daily Target 4 | 222.53 |
| Daily Target 5 | 227.52 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 217.55 (0.74%) | 221.90 | 211.50 - 222.00 | 0.5861 times | Fri 09 September 2022 | 215.95 (-4%) | 224.95 | 213.75 - 228.70 | 1.4885 times | Thu 08 September 2022 | 224.95 (-2.85%) | 232.00 | 224.00 - 237.00 | 0.5699 times | Wed 07 September 2022 | 231.55 (-1.49%) | 231.00 | 223.30 - 245.00 | 0.6411 times | Tue 06 September 2022 | 235.05 (1.6%) | 242.90 | 220.05 - 242.90 | 1.8969 times | Mon 05 September 2022 | 231.35 (4.99%) | 231.35 | 224.50 - 231.35 | 1.8665 times | Fri 02 September 2022 | 220.35 (4.98%) | 209.90 | 206.25 - 220.35 | 1.2537 times | Thu 01 September 2022 | 209.90 (-0.69%) | 215.00 | 205.10 - 215.00 | 0.7459 times | Tue 30 August 2022 | 211.35 (-0.21%) | 216.00 | 211.00 - 218.00 | 0.6211 times | Mon 29 August 2022 | 211.80 (1.41%) | 205.00 | 198.50 - 214.80 | 0.3302 times | Fri 26 August 2022 | 208.85 (-2.91%) | 217.05 | 205.00 - 224.00 | 0.8443 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR_BE are 209.28 and 219.78
| Weekly Target 1 | 206.52 |
| Weekly Target 2 | 212.03 |
| Weekly Target 3 | 217.01666666667 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 227.52 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 217.55 (0.74%) | 221.90 | 211.50 - 222.00 | 0.1292 times | Fri 09 September 2022 | 215.95 (-2%) | 231.35 | 213.75 - 245.00 | 1.4241 times | Fri 02 September 2022 | 220.35 (5.51%) | 205.00 | 198.50 - 220.35 | 0.6502 times | Fri 26 August 2022 | 208.85 (11.42%) | 194.00 | 189.10 - 224.00 | 0.8652 times | Fri 19 August 2022 | 187.45 (4.14%) | 176.00 | 167.00 - 187.45 | 0.4427 times | Fri 12 August 2022 | 180.00 (-9.8%) | 191.00 | 176.15 - 191.00 | 0.4507 times | Fri 05 August 2022 | 199.55 (0.53%) | 197.00 | 193.25 - 208.35 | 1.0475 times | Fri 29 July 2022 | 198.50 (0.92%) | 187.50 | 183.10 - 208.00 | 0.9656 times | Fri 22 July 2022 | 196.70 (2.1%) | 194.95 | 190.00 - 220.05 | 2.1372 times | Fri 15 July 2022 | 192.65 (18.05%) | 166.40 | 159.00 - 199.45 | 1.8876 times | Fri 08 July 2022 | 163.20 (2.87%) | 165.75 | 153.60 - 169.00 | 0.3856 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR_BE are 211.33 and 251.23
| Monthly Target 1 | 182.65 |
| Monthly Target 2 | 200.1 |
| Monthly Target 3 | 222.55 |
| Monthly Target 4 | 240 |
| Monthly Target 5 | 262.45 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Mon 12 September 2022 | 217.55 (2.93%) | 215.00 | 205.10 - 245.00 | 1.1645 times | Tue 30 August 2022 | 211.35 (6.47%) | 197.00 | 167.00 - 224.00 | 1.7613 times | Fri 29 July 2022 | 198.50 (23.1%) | 161.25 | 153.60 - 220.05 | 3.1602 times | Thu 30 June 2022 | 161.25 (167.41%) | 145.50 | 145.50 - 169.00 | 0.3383 times | Tue 03 March 2020 | 60.30 (0.08%) | 62.60 | 59.50 - 62.60 | 0.0376 times | Fri 28 February 2020 | 60.25 (-4.89%) | 65.75 | 57.40 - 65.90 | 0.283 times | Fri 31 January 2020 | 63.35 (-5.45%) | 67.85 | 58.15 - 69.80 | 0.3747 times | Tue 31 December 2019 | 67.00 (28.48%) | 52.10 | 50.40 - 69.00 | 0.754 times | Fri 29 November 2019 | 52.15 (0%) | 52.00 | 46.65 - 55.00 | 0.8809 times | Thu 31 October 2019 | 52.15 (8.31%) | 47.50 | 44.10 - 53.40 | 1.2457 times | Mon 30 September 2019 | 48.15 (-3.51%) | 49.95 | 44.00 - 54.45 | 1.5616 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR_BE
DMA (daily moving average) of Sakar Healthcare SAKAR_BE
| DMA period | DMA value |
| 5 day DMA | 225.01 |
| 12 day DMA | 219.48 |
| 20 day DMA | 206.24 |
| 35 day DMA | 201.7 |
| 50 day DMA | 194.24 |
| 100 day DMA | 135.54 |
| 150 day DMA | 108.62 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Sakar Healthcare SAKAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.01 | 222.74 | 226.13 |
| 12 day EMA | 217.22 | 217.16 | 217.38 |
| 20 day EMA | 211.21 | 210.54 | 209.97 |
| 35 day EMA | 202.26 | 201.36 | 200.5 |
| 50 day EMA | 194.44 | 193.5 | 192.58 |
SMA (simple moving average) of Sakar Healthcare SAKAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.01 | 227.77 | 228.65 |
| 12 day SMA | 219.48 | 218.77 | 217.37 |
| 20 day SMA | 206.24 | 204.4 | 202.67 |
| 35 day SMA | 201.7 | 201.71 | 201.53 |
| 50 day SMA | 194.24 | 193.18 | 192.08 |
| 100 day SMA | 135.54 | 134.03 | 132.53 |
| 150 day SMA | 108.62 | 107.51 | 106.4 |
| 200 day SMA | 94.13 | 93.32 | 92.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.