SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 206.7 and 212
Daily Target 1 | 202.63 |
Daily Target 2 | 205.47 |
Daily Target 3 | 207.93333333333 |
Daily Target 4 | 210.77 |
Daily Target 5 | 213.23 |
Daily price and volume Sagar Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 208.30 (1.56%) | 205.10 | 205.10 - 210.40 | 1.0301 times | Wed 27 March 2024 | 205.10 (0.37%) | 205.00 | 201.10 - 209.90 | 1.7834 times | Tue 26 March 2024 | 204.35 (-3.65%) | 211.95 | 203.00 - 212.90 | 1.1825 times | Fri 22 March 2024 | 212.10 (1.53%) | 208.90 | 204.15 - 213.70 | 2.2953 times | Thu 21 March 2024 | 208.90 (-2.79%) | 216.80 | 207.50 - 216.80 | 1.4301 times | Wed 20 March 2024 | 214.90 (-1.8%) | 218.85 | 213.60 - 220.45 | 0.4123 times | Tue 19 March 2024 | 218.85 (-2.78%) | 225.00 | 217.70 - 226.90 | 0.2923 times | Mon 18 March 2024 | 225.10 (2.29%) | 220.50 | 217.45 - 229.00 | 0.5997 times | Fri 15 March 2024 | 220.05 (-0.99%) | 221.25 | 212.75 - 222.75 | 0.6034 times | Thu 14 March 2024 | 222.25 (4.79%) | 210.00 | 207.50 - 222.75 | 0.3708 times | Wed 13 March 2024 | 212.10 (-5.29%) | 224.95 | 210.00 - 227.15 | 0.7617 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 198.8 and 210.6
Weekly Target 1 | 195.63 |
Weekly Target 2 | 201.97 |
Weekly Target 3 | 207.43333333333 |
Weekly Target 4 | 213.77 |
Weekly Target 5 | 219.23 |
Weekly price and volumes for Sagar Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 208.30 (-1.79%) | 211.95 | 201.10 - 212.90 | 1.3348 times | Fri 22 March 2024 | 212.10 (-3.61%) | 220.50 | 204.15 - 229.00 | 1.6801 times | Fri 15 March 2024 | 220.05 (-6.38%) | 236.00 | 207.50 - 236.00 | 0.9454 times | Thu 07 March 2024 | 235.05 (-6.6%) | 252.45 | 232.20 - 253.90 | 0.6612 times | Sat 02 March 2024 | 251.65 (2.53%) | 245.00 | 233.65 - 253.00 | 0.6883 times | Fri 23 February 2024 | 245.45 (-2.15%) | 250.00 | 239.90 - 259.55 | 0.6371 times | Fri 16 February 2024 | 250.85 (-0.93%) | 253.20 | 239.40 - 256.65 | 0.6285 times | Fri 09 February 2024 | 253.20 (-3.67%) | 263.00 | 251.55 - 267.85 | 0.9934 times | Fri 02 February 2024 | 262.85 (-2.4%) | 269.95 | 259.05 - 275.75 | 1.1083 times | Thu 25 January 2024 | 269.30 (-3.18%) | 278.25 | 266.65 - 284.10 | 1.3231 times | Fri 19 January 2024 | 278.15 (-0.64%) | 282.10 | 259.10 - 283.40 | 1.8141 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 178.3 and 231.1
Monthly Target 1 | 168.3 |
Monthly Target 2 | 188.3 |
Monthly Target 3 | 221.1 |
Monthly Target 4 | 241.1 |
Monthly Target 5 | 273.9 |
Monthly price and volumes Sagar Cements
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 208.30 (-12.5%) | 239.05 | 201.10 - 253.90 | 0.5945 times | Thu 29 February 2024 | 238.05 (-11.09%) | 269.40 | 233.65 - 269.50 | 0.379 times | Wed 31 January 2024 | 267.75 (5.14%) | 255.60 | 254.05 - 305.00 | 3.6003 times | Fri 29 December 2023 | 254.65 (-4.59%) | 270.85 | 250.00 - 288.90 | 1.3861 times | Thu 30 November 2023 | 266.90 (9.81%) | 243.05 | 237.75 - 275.45 | 0.8645 times | Tue 31 October 2023 | 243.05 (4.36%) | 234.50 | 227.30 - 269.45 | 0.5952 times | Fri 29 September 2023 | 232.90 (3.17%) | 225.00 | 218.95 - 249.80 | 0.4444 times | Thu 31 August 2023 | 225.75 (7.27%) | 211.70 | 207.10 - 257.00 | 0.9071 times | Mon 31 July 2023 | 210.45 (-1.7%) | 214.25 | 190.35 - 217.75 | 0.6501 times | Fri 30 June 2023 | 214.10 (5.39%) | 204.05 | 201.80 - 228.00 | 0.5787 times | Wed 31 May 2023 | 203.15 (5.34%) | 192.85 | 190.00 - 218.00 | 0.4633 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
DMA period | DMA value |
5 day DMA | 207.75 |
12 day DMA | 214.66 |
20 day DMA | 225.05 |
35 day DMA | 235.41 |
50 day DMA | 245.25 |
100 day DMA | 255.96 |
150 day DMA | 249.31 |
200 day DMA | 241.68 |
EMA (exponential moving average) of Sagar Cements SAGCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.91 | 209.21 | 211.27 |
12 day EMA | 215.54 | 216.85 | 218.98 |
20 day EMA | 222.56 | 224.06 | 226.06 |
35 day EMA | 233.79 | 235.29 | 237.07 |
50 day EMA | 244.33 | 245.8 | 247.46 |
SMA (simple moving average) of Sagar Cements SAGCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 207.75 | 209.07 | 211.82 |
12 day SMA | 214.66 | 216.15 | 218.65 |
20 day SMA | 225.05 | 226.61 | 228.69 |
35 day SMA | 235.41 | 236.96 | 238.55 |
50 day SMA | 245.25 | 246.54 | 248.01 |
100 day SMA | 255.96 | 256.33 | 256.67 |
150 day SMA | 249.31 | 249.48 | 249.67 |
200 day SMA | 241.68 | 241.72 | 241.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.