SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong Daily Stock price targets for SagarCements SAGCEM are 206.7 and 212

Daily Target 1202.63
Daily Target 2205.47
Daily Target 3207.93333333333
Daily Target 4210.77
Daily Target 5213.23

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Thu 28 March 2024 208.30 (1.56%) 205.10 205.10 - 210.40 1.0301 times
Wed 27 March 2024 205.10 (0.37%) 205.00 201.10 - 209.90 1.7834 times
Tue 26 March 2024 204.35 (-3.65%) 211.95 203.00 - 212.90 1.1825 times
Fri 22 March 2024 212.10 (1.53%) 208.90 204.15 - 213.70 2.2953 times
Thu 21 March 2024 208.90 (-2.79%) 216.80 207.50 - 216.80 1.4301 times
Wed 20 March 2024 214.90 (-1.8%) 218.85 213.60 - 220.45 0.4123 times
Tue 19 March 2024 218.85 (-2.78%) 225.00 217.70 - 226.90 0.2923 times
Mon 18 March 2024 225.10 (2.29%) 220.50 217.45 - 229.00 0.5997 times
Fri 15 March 2024 220.05 (-0.99%) 221.25 212.75 - 222.75 0.6034 times
Thu 14 March 2024 222.25 (4.79%) 210.00 207.50 - 222.75 0.3708 times
Wed 13 March 2024 212.10 (-5.29%) 224.95 210.00 - 227.15 0.7617 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 198.8 and 210.6

Weekly Target 1195.63
Weekly Target 2201.97
Weekly Target 3207.43333333333
Weekly Target 4213.77
Weekly Target 5219.23

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Thu 28 March 2024 208.30 (-1.79%) 211.95 201.10 - 212.90 1.3348 times
Fri 22 March 2024 212.10 (-3.61%) 220.50 204.15 - 229.00 1.6801 times
Fri 15 March 2024 220.05 (-6.38%) 236.00 207.50 - 236.00 0.9454 times
Thu 07 March 2024 235.05 (-6.6%) 252.45 232.20 - 253.90 0.6612 times
Sat 02 March 2024 251.65 (2.53%) 245.00 233.65 - 253.00 0.6883 times
Fri 23 February 2024 245.45 (-2.15%) 250.00 239.90 - 259.55 0.6371 times
Fri 16 February 2024 250.85 (-0.93%) 253.20 239.40 - 256.65 0.6285 times
Fri 09 February 2024 253.20 (-3.67%) 263.00 251.55 - 267.85 0.9934 times
Fri 02 February 2024 262.85 (-2.4%) 269.95 259.05 - 275.75 1.1083 times
Thu 25 January 2024 269.30 (-3.18%) 278.25 266.65 - 284.10 1.3231 times
Fri 19 January 2024 278.15 (-0.64%) 282.10 259.10 - 283.40 1.8141 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 178.3 and 231.1

Monthly Target 1168.3
Monthly Target 2188.3
Monthly Target 3221.1
Monthly Target 4241.1
Monthly Target 5273.9

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Thu 28 March 2024 208.30 (-12.5%) 239.05 201.10 - 253.90 0.5945 times
Thu 29 February 2024 238.05 (-11.09%) 269.40 233.65 - 269.50 0.379 times
Wed 31 January 2024 267.75 (5.14%) 255.60 254.05 - 305.00 3.6003 times
Fri 29 December 2023 254.65 (-4.59%) 270.85 250.00 - 288.90 1.3861 times
Thu 30 November 2023 266.90 (9.81%) 243.05 237.75 - 275.45 0.8645 times
Tue 31 October 2023 243.05 (4.36%) 234.50 227.30 - 269.45 0.5952 times
Fri 29 September 2023 232.90 (3.17%) 225.00 218.95 - 249.80 0.4444 times
Thu 31 August 2023 225.75 (7.27%) 211.70 207.10 - 257.00 0.9071 times
Mon 31 July 2023 210.45 (-1.7%) 214.25 190.35 - 217.75 0.6501 times
Fri 30 June 2023 214.10 (5.39%) 204.05 201.80 - 228.00 0.5787 times
Wed 31 May 2023 203.15 (5.34%) 192.85 190.00 - 218.00 0.4633 times

 monthly chart SagarCements

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 207.75
12 day DMA 214.66
20 day DMA 225.05
35 day DMA 235.41
50 day DMA 245.25
100 day DMA 255.96
150 day DMA 249.31
200 day DMA 241.68

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA208.91209.21211.27
12 day EMA215.54216.85218.98
20 day EMA222.56224.06226.06
35 day EMA233.79235.29237.07
50 day EMA244.33245.8247.46

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA207.75209.07211.82
12 day SMA214.66216.15218.65
20 day SMA225.05226.61228.69
35 day SMA235.41236.96238.55
50 day SMA245.25246.54248.01
100 day SMA255.96256.33256.67
150 day SMA249.31249.48249.67
200 day SMA241.68241.72241.76
Back to top | Use Dark Theme