SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 4.05 and 4.05
Daily Target 1 | 4.05 |
Daily Target 2 | 4.05 |
Daily Target 3 | 4.05 |
Daily Target 4 | 4.05 |
Daily Target 5 | 4.05 |
Daily price and volume Sadbhav Infrastruc
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 4.05 (3.85%) | 4.05 | 4.05 - 4.05 | 0.3361 times | Mon 05 June 2023 | 3.90 (4%) | 3.80 | 3.75 - 3.90 | 2.8368 times | Fri 02 June 2023 | 3.75 (2.74%) | 3.65 | 3.60 - 3.80 | 1.304 times | Thu 01 June 2023 | 3.65 (0%) | 3.70 | 3.50 - 3.70 | 0.9112 times | Wed 31 May 2023 | 3.65 (-1.35%) | 3.70 | 3.65 - 3.70 | 0.483 times | Tue 30 May 2023 | 3.70 (2.78%) | 3.75 | 3.65 - 3.75 | 1.1012 times | Mon 29 May 2023 | 3.60 (-1.37%) | 3.65 | 3.55 - 3.70 | 1.5623 times | Fri 26 May 2023 | 3.65 (0%) | 3.70 | 3.60 - 3.70 | 0.7057 times | Thu 25 May 2023 | 3.65 (0%) | 3.65 | 3.60 - 3.70 | 0.4085 times | Wed 24 May 2023 | 3.65 (1.39%) | 3.65 | 3.55 - 3.65 | 0.3512 times | Tue 23 May 2023 | 3.60 (-1.37%) | 3.65 | 3.55 - 3.65 | 0.5648 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.9 and 4.2
Weekly Target 1 | 3.65 |
Weekly Target 2 | 3.85 |
Weekly Target 3 | 3.95 |
Weekly Target 4 | 4.15 |
Weekly Target 5 | 4.25 |
Weekly price and volumes for Sadbhav Infrastruc
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 4.05 (8%) | 3.80 | 3.75 - 4.05 | 0.927 times | Fri 02 June 2023 | 3.75 (2.74%) | 3.65 | 3.50 - 3.80 | 1.5666 times | Fri 26 May 2023 | 3.65 (0%) | 3.65 | 3.55 - 3.70 | 0.7351 times | Fri 19 May 2023 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.80 | 0.9039 times | Fri 12 May 2023 | 3.75 (-5.06%) | 4.00 | 3.65 - 4.00 | 0.9127 times | Fri 05 May 2023 | 3.95 (6.76%) | 3.75 | 3.65 - 4.00 | 1.044 times | Fri 28 April 2023 | 3.70 (0%) | 3.80 | 3.60 - 3.85 | 0.9314 times | Fri 21 April 2023 | 3.70 (-2.63%) | 3.80 | 3.60 - 3.80 | 0.9032 times | Thu 13 April 2023 | 3.80 (10.14%) | 3.60 | 3.60 - 3.90 | 1.8046 times | Thu 06 April 2023 | 3.45 (15%) | 3.15 | 3.00 - 3.45 | 0.2715 times | Fri 31 March 2023 | 3.00 (-10.45%) | 3.45 | 2.85 - 3.45 | 2.5083 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.78 and 4.33
Monthly Target 1 | 3.32 |
Monthly Target 2 | 3.68 |
Monthly Target 3 | 3.8666666666667 |
Monthly Target 4 | 4.23 |
Monthly Target 5 | 4.42 |
Monthly price and volumes Sadbhav Infrastruc
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 4.05 (10.96%) | 3.70 | 3.50 - 4.05 | 0.1309 times | Wed 31 May 2023 | 3.65 (-1.35%) | 3.75 | 3.55 - 4.00 | 0.3755 times | Fri 28 April 2023 | 3.70 (23.33%) | 3.15 | 3.00 - 3.90 | 0.3252 times | Fri 31 March 2023 | 3.00 (-18.92%) | 3.85 | 2.85 - 4.20 | 1.2304 times | Tue 28 February 2023 | 3.70 (-31.48%) | 5.40 | 3.55 - 5.65 | 0.8315 times | Tue 31 January 2023 | 5.40 (-10.74%) | 6.20 | 5.20 - 6.20 | 0.4561 times | Fri 30 December 2022 | 6.05 (13.08%) | 5.40 | 5.20 - 7.25 | 2.6075 times | Wed 30 November 2022 | 5.35 (-15.75%) | 6.40 | 5.25 - 6.45 | 2.1827 times | Mon 31 October 2022 | 6.35 (-2.31%) | 6.60 | 6.00 - 7.45 | 0.8032 times | Fri 30 September 2022 | 6.50 (-6.47%) | 6.95 | 6.35 - 7.65 | 1.0571 times | Tue 30 August 2022 | 6.95 (-0.71%) | 7.05 | 6.65 - 7.40 | 1.5092 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
DMA period | DMA value |
5 day DMA | 3.8 |
12 day DMA | 3.71 |
20 day DMA | 3.71 |
35 day DMA | 3.73 |
50 day DMA | 3.64 |
100 day DMA | 4.16 |
150 day DMA | 4.79 |
200 day DMA | 5.29 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.85 | 3.75 | 3.68 |
12 day EMA | 3.76 | 3.71 | 3.68 |
20 day EMA | 3.74 | 3.71 | 3.69 |
35 day EMA | 3.67 | 3.65 | 3.64 |
50 day EMA | 3.66 | 3.64 | 3.63 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.8 | 3.73 | 3.67 |
12 day SMA | 3.71 | 3.68 | 3.66 |
20 day SMA | 3.71 | 3.7 | 3.69 |
35 day SMA | 3.73 | 3.72 | 3.72 |
50 day SMA | 3.64 | 3.63 | 3.62 |
100 day SMA | 4.16 | 4.18 | 4.2 |
150 day SMA | 4.79 | 4.8 | 4.82 |
200 day SMA | 5.29 | 5.3 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.