Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 30.78 and 31.23
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 30.85 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.3 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.00 (4.91%) | 31.00 | 30.55 - 31.00 | 0.2518 times | Thu 18 April 2024 | 29.55 (-8.51%) | 32.30 | 29.10 - 33.35 | 0.77 times | Tue 16 April 2024 | 32.30 (0.94%) | 31.90 | 31.80 - 33.30 | 0.3689 times | Mon 15 April 2024 | 32.00 (-6.57%) | 33.00 | 31.50 - 34.85 | 0.8123 times | Fri 12 April 2024 | 34.25 (-1.72%) | 34.85 | 32.10 - 36.30 | 1.3935 times | Wed 10 April 2024 | 34.85 (-9.95%) | 38.55 | 34.85 - 38.95 | 0.8187 times | Tue 09 April 2024 | 38.70 (5.59%) | 36.55 | 36.55 - 40.30 | 2.5618 times | Mon 08 April 2024 | 36.65 (9.9%) | 33.10 | 33.10 - 36.65 | 1.7346 times | Fri 05 April 2024 | 33.35 (-2.49%) | 34.15 | 33.10 - 35.45 | 0.3809 times | Thu 04 April 2024 | 34.20 (4.59%) | 32.85 | 32.30 - 35.95 | 0.9075 times | Wed 03 April 2024 | 32.70 (-4.39%) | 34.70 | 32.10 - 36.65 | 0.9561 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 27.18 and 32.93
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.00 (-9.49%) | 33.00 | 29.10 - 34.85 | 0.8534 times | Fri 12 April 2024 | 34.25 (2.7%) | 33.10 | 32.10 - 40.30 | 2.5214 times | Fri 05 April 2024 | 33.35 (16.61%) | 29.45 | 29.05 - 36.65 | 1.9136 times | Thu 28 March 2024 | 28.60 (5.93%) | 25.85 | 25.65 - 29.40 | 0.7437 times | Fri 22 March 2024 | 27.00 (12.5%) | 24.35 | 24.00 - 29.80 | 0.6877 times | Fri 15 March 2024 | 24.00 (-14.74%) | 28.00 | 22.55 - 28.10 | 0.9107 times | Thu 07 March 2024 | 28.15 (-17.21%) | 33.95 | 27.75 - 33.95 | 0.4435 times | Sat 02 March 2024 | 34.00 (22.97%) | 27.60 | 26.35 - 34.00 | 0.6133 times | Fri 23 February 2024 | 27.65 (2.22%) | 27.80 | 27.30 - 31.25 | 0.6255 times | Fri 16 February 2024 | 27.05 (-5.09%) | 27.30 | 23.65 - 27.70 | 0.6871 times | Fri 09 February 2024 | 28.50 (17.28%) | 25.50 | 25.50 - 32.30 | 0.7212 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 30.03 and 41.28
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 33.45 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.00 (8.39%) | 29.45 | 29.05 - 40.30 | 3.3963 times | Thu 28 March 2024 | 28.60 (-7.44%) | 30.95 | 22.55 - 34.00 | 1.8498 times | Thu 29 February 2024 | 30.90 (40.14%) | 22.60 | 22.20 - 32.30 | 1.7586 times | Wed 31 January 2024 | 22.05 (81.48%) | 21.75 | 21.25 - 22.20 | 0.0428 times | Tue 06 June 2023 | 12.15 (16.27%) | 10.60 | 10.45 - 12.15 | 0.0444 times | Wed 31 May 2023 | 10.45 (-5%) | 11.00 | 9.85 - 11.85 | 0.1641 times | Fri 28 April 2023 | 11.00 (27.17%) | 8.70 | 8.70 - 11.40 | 0.1986 times | Fri 31 March 2023 | 8.65 (-20.64%) | 10.80 | 8.50 - 12.70 | 0.5684 times | Tue 28 February 2023 | 10.90 (-39.11%) | 10.85 | 10.55 - 11.05 | 0.0118 times | Wed 14 December 2022 | 17.90 (28.32%) | 14.00 | 13.95 - 22.60 | 1.9652 times | Wed 30 November 2022 | 13.95 (12.96%) | 12.35 | 10.20 - 15.50 | 1.1745 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 33.65 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.09 |
| 50 day DMA | 29.36 |
| 100 day DMA | 20.48 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.12 | 33.41 |
| 12 day EMA | 32.19 | 32.41 | 32.93 |
| 20 day EMA | 31.53 | 31.59 | 31.81 |
| 35 day EMA | 30.43 | 30.4 | 30.45 |
| 50 day EMA | 28.94 | 28.86 | 28.83 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.59 | 34.42 |
| 12 day SMA | 33.65 | 33.68 | 33.6 |
| 20 day SMA | 31.44 | 31.15 | 30.88 |
| 35 day SMA | 30.09 | 29.97 | 29.92 |
| 50 day SMA | 29.36 | 29.25 | 29.14 |
| 100 day SMA | 20.48 | 20.27 | 20.08 |
| 150 day SMA | 18.1 | 17.97 | 17.86 |
| 200 day SMA | 17.07 | 16.99 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.