Login or Join
HomepageSriAdhikari SABTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTN are 2.3 and 2.3
| Daily Target 1 | 2.3 |
| Daily Target 2 | 2.3 |
| Daily Target 3 | 2.3 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.3 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 17 June 2021 | 2.30 (4.55%) | 2.30 | 2.30 - 2.30 | 0.3269 times | Wed 16 June 2021 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 0.0017 times | Tue 15 June 2021 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 2.7962 times | Mon 14 June 2021 | 2.00 (2.56%) | 2.00 | 2.00 - 2.00 | 0.888 times | Wed 24 March 2021 | 1.95 (2.63%) | 1.95 | 1.95 - 1.95 | 0.2297 times | Tue 23 March 2021 | 1.90 (2.7%) | 1.90 | 1.90 - 1.90 | 0.2614 times | Mon 22 March 2021 | 1.85 (2.78%) | 1.85 | 1.85 - 1.85 | 2.5248 times | Fri 19 March 2021 | 1.80 (5.88%) | 1.80 | 1.80 - 1.80 | 0.264 times | Wed 17 March 2021 | 1.70 (3.03%) | 1.70 | 1.70 - 1.70 | 1.2792 times | Tue 16 March 2021 | 1.65 (3.12%) | 1.65 | 1.65 - 1.65 | 1.428 times | Mon 15 March 2021 | 1.60 (3.23%) | 1.60 | 1.60 - 1.60 | 1.0806 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTN are 2.15 and 2.45
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.2 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 17 June 2021 | 2.30 (17.95%) | 2.00 | 2.00 - 2.30 | 0.536 times | Wed 24 March 2021 | 1.95 (8.33%) | 1.85 | 1.85 - 1.95 | 0.4028 times | Fri 19 March 2021 | 1.80 (16.13%) | 1.60 | 1.60 - 1.80 | 0.5412 times | Fri 12 March 2021 | 1.55 (-20.51%) | 1.40 | 1.40 - 1.55 | 2.0533 times | Fri 11 December 2020 | 1.95 (14.71%) | 1.70 | 1.65 - 1.95 | 0.3536 times | Fri 04 December 2020 | 1.70 (13.33%) | 1.45 | 1.45 - 1.70 | 1.204 times | Fri 27 November 2020 | 1.50 (7.14%) | 1.40 | 1.35 - 1.55 | 2.6796 times | Fri 20 November 2020 | 1.40 (7.69%) | 1.30 | 1.25 - 1.45 | 0.7769 times | Fri 13 November 2020 | 1.30 (-7.14%) | 1.45 | 1.30 - 1.45 | 0.9814 times | Fri 06 November 2020 | 1.40 (3.7%) | 1.40 | 1.30 - 1.40 | 0.4711 times | Fri 30 October 2020 | 1.35 (0%) | 1.35 | 1.25 - 1.45 | 0.7721 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTN are 2.15 and 2.45
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 17 June 2021 | 2.30 (17.95%) | 2.00 | 2.00 - 2.30 | 0.1229 times | Wed 24 March 2021 | 1.95 (0%) | 1.40 | 1.40 - 1.95 | 0.6875 times | Fri 11 December 2020 | 1.95 (30%) | 1.45 | 1.45 - 1.95 | 0.3573 times | Fri 27 November 2020 | 1.50 (11.11%) | 1.40 | 1.25 - 1.55 | 1.126 times | Fri 30 October 2020 | 1.35 (-10%) | 1.45 | 1.25 - 1.50 | 0.7024 times | Wed 30 September 2020 | 1.50 (-21.05%) | 1.15 | 1.15 - 1.50 | 0.5256 times | Wed 15 April 2020 | 1.90 (52%) | 1.30 | 1.05 - 1.90 | 0.7831 times | Tue 31 March 2020 | 1.25 (-3.85%) | 1.20 | 1.00 - 1.45 | 1.4704 times | Fri 28 February 2020 | 1.30 (4%) | 1.25 | 1.05 - 1.45 | 1.5647 times | Fri 31 January 2020 | 1.25 (-3.85%) | 1.25 | 1.20 - 1.45 | 2.6601 times | Tue 31 December 2019 | 1.30 (-45.83%) | 1.45 | 1.20 - 1.55 | 1.4054 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari SABTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari SABTN
DMA (daily moving average) of Sri Adhikari SABTN
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Sri Adhikari SABTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.04 | 1.96 |
| 12 day EMA | 1.96 | 1.9 | 1.85 |
| 20 day EMA | 1.85 | 1.8 | 1.76 |
| 35 day EMA | 1.72 | 1.69 | 1.66 |
| 50 day EMA | 1.61 | 1.58 | 1.55 |
SMA (simple moving average) of Sri Adhikari SABTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.03 | 1.96 |
| 12 day SMA | 1.88 | 1.82 | 1.75 |
| 20 day SMA | 1.81 | 1.78 | 1.75 |
| 35 day SMA | 1.66 | 1.63 | 1.61 |
| 50 day SMA | 1.57 | 1.55 | 1.53 |
| 100 day SMA | 1.44 | 1.43 | 1.43 |
| 150 day SMA | 1.4 | 1.39 | 1.38 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.