Login or Join
HomepageRuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers
Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 127.13 and 131.78
| Daily Target 1 | 123.72 |
| Daily Target 2 | 125.88 |
| Daily Target 3 | 128.36666666667 |
| Daily Target 4 | 130.53 |
| Daily Target 5 | 133.02 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.05 (1.83%) | 126.35 | 126.20 - 130.85 | 2.265 times | Thu 25 April 2024 | 125.75 (0.84%) | 125.90 | 124.05 - 126.25 | 0.7747 times | Wed 24 April 2024 | 124.70 (2.05%) | 123.05 | 123.05 - 125.85 | 1.0696 times | Tue 23 April 2024 | 122.20 (1.16%) | 121.90 | 121.00 - 122.90 | 0.4463 times | Mon 22 April 2024 | 120.80 (-0.17%) | 122.10 | 120.25 - 123.85 | 0.5912 times | Fri 19 April 2024 | 121.00 (-1.39%) | 122.35 | 119.00 - 123.95 | 1.1722 times | Thu 18 April 2024 | 122.70 (2.38%) | 118.80 | 118.80 - 125.35 | 1.5518 times | Tue 16 April 2024 | 119.85 (0.76%) | 117.30 | 117.30 - 121.85 | 0.5788 times | Mon 15 April 2024 | 118.95 (-2.46%) | 119.00 | 116.05 - 126.00 | 0.952 times | Fri 12 April 2024 | 121.95 (-1.09%) | 124.55 | 121.50 - 124.55 | 0.5984 times | Wed 10 April 2024 | 123.30 (-0.6%) | 124.85 | 122.95 - 125.00 | 0.5718 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 124.15 and 134.75
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 121.92 |
| Weekly Target 3 | 126.38333333333 |
| Weekly Target 4 | 132.52 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.05 (5.83%) | 122.10 | 120.25 - 130.85 | 0.8226 times | Fri 19 April 2024 | 121.00 (-0.78%) | 119.00 | 116.05 - 126.00 | 0.68 times | Fri 12 April 2024 | 121.95 (-2.44%) | 126.85 | 121.50 - 127.00 | 0.4118 times | Fri 05 April 2024 | 125.00 (11.66%) | 112.50 | 112.50 - 126.00 | 0.9471 times | Thu 28 March 2024 | 111.95 (-7.67%) | 121.80 | 107.55 - 121.80 | 1.232 times | Fri 22 March 2024 | 121.25 (3.72%) | 117.90 | 114.00 - 124.10 | 0.8259 times | Fri 15 March 2024 | 116.90 (-12.3%) | 135.90 | 112.55 - 135.90 | 1.2734 times | Thu 07 March 2024 | 133.30 (0.83%) | 131.95 | 126.30 - 136.85 | 0.9422 times | Sat 02 March 2024 | 132.20 (-3.92%) | 137.60 | 126.00 - 137.75 | 1.3191 times | Fri 23 February 2024 | 137.60 (4.68%) | 132.90 | 131.00 - 139.50 | 1.5459 times | Fri 16 February 2024 | 131.45 (-7.23%) | 143.00 | 126.00 - 144.50 | 1.6282 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 120.28 and 138.63
| Monthly Target 1 | 105.45 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 123.8 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 128.05 (14.38%) | 112.50 | 112.50 - 130.85 | 0.3001 times | Thu 28 March 2024 | 111.95 (-12.37%) | 128.90 | 107.55 - 136.85 | 0.5006 times | Thu 29 February 2024 | 127.75 (-20.26%) | 161.00 | 126.00 - 162.40 | 0.8307 times | Wed 31 January 2024 | 160.20 (19.6%) | 135.70 | 130.80 - 164.20 | 2.0219 times | Fri 29 December 2023 | 133.95 (6.23%) | 127.45 | 125.10 - 139.00 | 0.5402 times | Thu 30 November 2023 | 126.10 (-6.7%) | 135.00 | 121.60 - 140.30 | 0.4892 times | Tue 31 October 2023 | 135.15 (-5.69%) | 145.30 | 125.40 - 153.70 | 0.7239 times | Fri 29 September 2023 | 143.30 (0.95%) | 142.20 | 140.05 - 163.50 | 2.3117 times | Thu 31 August 2023 | 141.95 (28%) | 111.80 | 108.10 - 148.00 | 1.9547 times | Mon 31 July 2023 | 110.90 (-1.25%) | 112.30 | 108.00 - 115.90 | 0.3269 times | Fri 30 June 2023 | 112.30 (-1.84%) | 115.00 | 111.90 - 119.75 | 0.4522 times |
Indicator Analysis of RuchiraPapers
Please login to view indicator analysis. or View indicator analysis of RuchiraPapers RUCHIRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 122.78 |
| 20 day DMA | 121.58 |
| 35 day DMA | 121.79 |
| 50 day DMA | 124.89 |
| 100 day DMA | 130.95 |
| 150 day DMA | 132.92 |
| 200 day DMA | 131.42 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 123.64 | 122.58 |
| 12 day EMA | 123.36 | 122.51 | 121.92 |
| 20 day EMA | 122.88 | 122.34 | 121.98 |
| 35 day EMA | 124.54 | 124.33 | 124.25 |
| 50 day EMA | 126.31 | 126.24 | 126.26 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 122.89 | 122.28 |
| 12 day SMA | 122.78 | 122.5 | 122.44 |
| 20 day SMA | 121.58 | 120.94 | 120.72 |
| 35 day SMA | 121.79 | 121.91 | 122.14 |
| 50 day SMA | 124.89 | 125 | 125.32 |
| 100 day SMA | 130.95 | 130.93 | 130.93 |
| 150 day SMA | 132.92 | 133.08 | 133.26 |
| 200 day SMA | 131.42 | 131.34 | 131.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.