Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 166.58 and 173.53
Daily Target 1 | 165.08 |
Daily Target 2 | 168.07 |
Daily Target 3 | 172.03333333333 |
Daily Target 4 | 175.02 |
Daily Target 5 | 178.98 |
Daily price and volume Rswm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.05 (-0.67%) | 173.00 | 169.05 - 176.00 | 1.5053 times | Wed 27 March 2024 | 172.20 (-2.74%) | 178.00 | 170.60 - 181.95 | 2.0412 times | Tue 26 March 2024 | 177.05 (-2.16%) | 180.95 | 175.10 - 181.50 | 1.0693 times | Fri 22 March 2024 | 180.95 (-0.36%) | 182.60 | 180.00 - 183.35 | 0.848 times | Thu 21 March 2024 | 181.60 (1.94%) | 179.00 | 179.00 - 183.70 | 0.5886 times | Wed 20 March 2024 | 178.15 (-1.47%) | 180.80 | 176.80 - 182.65 | 0.595 times | Tue 19 March 2024 | 180.80 (-2.09%) | 184.50 | 179.00 - 186.05 | 0.4686 times | Mon 18 March 2024 | 184.65 (2.3%) | 181.50 | 178.30 - 188.55 | 1.236 times | Fri 15 March 2024 | 180.50 (1.46%) | 177.00 | 174.65 - 182.00 | 0.6944 times | Thu 14 March 2024 | 177.90 (4.89%) | 169.70 | 169.70 - 179.90 | 0.9535 times | Wed 13 March 2024 | 169.60 (-4.5%) | 178.10 | 166.00 - 184.00 | 1.4343 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 163.6 and 176.5
Weekly Target 1 | 161.12 |
Weekly Target 2 | 166.08 |
Weekly Target 3 | 174.01666666667 |
Weekly Target 4 | 178.98 |
Weekly Target 5 | 186.92 |
Weekly price and volumes for Rswm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.05 (-5.47%) | 180.95 | 169.05 - 181.95 | 0.7352 times | Fri 22 March 2024 | 180.95 (0.25%) | 181.50 | 176.80 - 188.55 | 0.5951 times | Fri 15 March 2024 | 180.50 (-5.55%) | 191.70 | 166.00 - 192.45 | 0.8957 times | Thu 07 March 2024 | 191.10 (-3.48%) | 196.95 | 184.10 - 198.55 | 0.4098 times | Sat 02 March 2024 | 198.00 (-3.01%) | 203.60 | 191.90 - 211.35 | 0.6208 times | Fri 23 February 2024 | 204.15 (-2.99%) | 212.30 | 202.00 - 213.85 | 0.5342 times | Fri 16 February 2024 | 210.45 (-3.9%) | 213.00 | 197.05 - 216.95 | 1.3411 times | Fri 09 February 2024 | 219.00 (-3.97%) | 226.80 | 212.35 - 242.70 | 2.2629 times | Fri 02 February 2024 | 228.05 (8.34%) | 211.95 | 211.25 - 236.00 | 1.6781 times | Thu 25 January 2024 | 210.50 (-3.46%) | 219.60 | 201.40 - 230.00 | 0.9271 times | Fri 19 January 2024 | 218.05 (-2.59%) | 224.05 | 205.70 - 225.80 | 0.9439 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 151.93 and 185.13
Monthly Target 1 | 145.55 |
Monthly Target 2 | 158.3 |
Monthly Target 3 | 178.75 |
Monthly Target 4 | 191.5 |
Monthly Target 5 | 211.95 |
Monthly price and volumes Rswm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.05 (-12.24%) | 196.25 | 166.00 - 199.20 | 0.6763 times | Thu 29 February 2024 | 194.90 (-14.08%) | 224.05 | 191.90 - 242.70 | 1.2841 times | Wed 31 January 2024 | 226.85 (4.3%) | 217.50 | 201.40 - 235.00 | 1.5796 times | Fri 29 December 2023 | 217.50 (7.65%) | 202.95 | 193.80 - 225.00 | 1.6425 times | Thu 30 November 2023 | 202.05 (13.38%) | 179.00 | 168.50 - 212.75 | 1.4668 times | Tue 31 October 2023 | 178.20 (-6.75%) | 190.70 | 168.95 - 195.80 | 0.3004 times | Fri 29 September 2023 | 191.10 (-9.82%) | 214.20 | 187.10 - 219.90 | 0.7298 times | Thu 31 August 2023 | 211.90 (5.9%) | 201.25 | 179.45 - 218.80 | 0.9092 times | Mon 31 July 2023 | 200.10 (-1.23%) | 205.65 | 189.55 - 207.00 | 0.4562 times | Fri 30 June 2023 | 202.60 (12.93%) | 180.20 | 179.55 - 216.55 | 0.9551 times | Wed 31 May 2023 | 179.40 (-1.73%) | 183.60 | 168.40 - 195.00 | 0.643 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
DMA period | DMA value |
5 day DMA | 176.57 |
12 day DMA | 177.67 |
20 day DMA | 183.56 |
35 day DMA | 193.67 |
50 day DMA | 201.57 |
100 day DMA | 201.38 |
150 day DMA | 198.81 |
200 day DMA | 198.68 |
EMA (exponential moving average) of Rswm RSWM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.07 | 177.08 | 179.52 |
12 day EMA | 179.22 | 180.7 | 182.25 |
20 day EMA | 183.85 | 185.2 | 186.57 |
35 day EMA | 192.07 | 193.31 | 194.55 |
50 day EMA | 200.81 | 202.02 | 203.24 |
SMA (simple moving average) of Rswm RSWM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.57 | 177.99 | 179.71 |
12 day SMA | 177.67 | 178.63 | 180.2 |
20 day SMA | 183.56 | 184.74 | 186.25 |
35 day SMA | 193.67 | 195.46 | 197.33 |
50 day SMA | 201.57 | 202.49 | 203.43 |
100 day SMA | 201.38 | 201.46 | 201.54 |
150 day SMA | 198.81 | 198.97 | 199.1 |
200 day SMA | 198.68 | 198.85 | 199.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.