Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 62.73 and 64.93
| Daily Target 1 | 61.05 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 63.25 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 65.45 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 24 July 2023 | 63.35 (0.64%) | 62.90 | 62.10 - 64.30 | 0.4446 times | Fri 21 July 2023 | 62.95 (-1.64%) | 64.00 | 62.00 - 64.30 | 0.6353 times | Thu 20 July 2023 | 64.00 (-0.47%) | 64.85 | 63.55 - 64.85 | 0.5767 times | Wed 19 July 2023 | 64.30 (0.39%) | 64.05 | 62.50 - 64.60 | 0.6687 times | Tue 18 July 2023 | 64.05 (1.83%) | 67.90 | 63.30 - 68.60 | 4.1004 times | Mon 17 July 2023 | 62.90 (-1.87%) | 64.40 | 62.20 - 65.95 | 0.8823 times | Fri 14 July 2023 | 64.10 (7.37%) | 60.40 | 59.75 - 65.00 | 1.6736 times | Thu 13 July 2023 | 59.70 (-1.24%) | 60.85 | 58.75 - 61.35 | 0.4266 times | Wed 12 July 2023 | 60.45 (-0.66%) | 60.85 | 60.10 - 61.40 | 0.2609 times | Tue 11 July 2023 | 60.85 (1%) | 60.65 | 60.20 - 61.40 | 0.3309 times | Mon 10 July 2023 | 60.25 (-3.68%) | 62.90 | 59.75 - 62.90 | 0.4401 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 62.73 and 64.93
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 63.25 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 24 July 2023 | 63.35 (0.64%) | 62.90 | 62.10 - 64.30 | 0.1079 times | Fri 21 July 2023 | 62.95 (-1.79%) | 64.40 | 62.00 - 68.60 | 1.6654 times | Fri 14 July 2023 | 64.10 (2.48%) | 62.90 | 58.75 - 65.00 | 0.76 times | Fri 07 July 2023 | 62.55 (8.78%) | 57.95 | 56.20 - 66.50 | 2.5841 times | Fri 30 June 2023 | 57.50 (5.6%) | 54.45 | 53.25 - 59.80 | 0.4283 times | Fri 23 June 2023 | 54.45 (-2.68%) | 56.35 | 52.95 - 60.50 | 0.9157 times | Fri 16 June 2023 | 55.95 (1.82%) | 55.50 | 53.05 - 58.40 | 0.8305 times | Fri 09 June 2023 | 54.95 (5.77%) | 52.50 | 52.50 - 58.95 | 1.44 times | Fri 02 June 2023 | 51.95 (19.98%) | 43.30 | 43.20 - 54.00 | 1.1424 times | Fri 26 May 2023 | 43.30 (2%) | 42.80 | 42.25 - 43.95 | 0.1255 times | Fri 19 May 2023 | 42.45 (-0.93%) | 42.25 | 42.25 - 44.25 | 0.131 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 59.78 and 72.18
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 62.716666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 24 July 2023 | 63.35 (10.17%) | 57.95 | 56.20 - 68.60 | 2.5328 times | Fri 30 June 2023 | 57.50 (24.46%) | 46.20 | 46.05 - 60.50 | 2.1864 times | Wed 31 May 2023 | 46.20 (9.61%) | 42.15 | 42.00 - 47.70 | 0.465 times | Fri 28 April 2023 | 42.15 (5.9%) | 40.25 | 39.55 - 44.55 | 0.3021 times | Fri 31 March 2023 | 39.80 (1.02%) | 40.00 | 38.15 - 45.50 | 0.4211 times | Tue 28 February 2023 | 39.40 (-10.76%) | 44.80 | 38.75 - 46.50 | 0.473 times | Tue 31 January 2023 | 44.15 (8.88%) | 41.15 | 40.00 - 52.85 | 2.4544 times | Fri 30 December 2022 | 40.55 (4.78%) | 39.20 | 35.70 - 45.50 | 0.715 times | Wed 30 November 2022 | 38.70 (5.59%) | 36.75 | 34.30 - 40.30 | 0.301 times | Mon 31 October 2022 | 36.65 (-0.68%) | 36.90 | 34.05 - 37.70 | 0.1492 times | Fri 30 September 2022 | 36.90 (-16.04%) | 43.95 | 35.05 - 47.00 | 0.5192 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 62.45 |
| 20 day DMA | 60.38 |
| 35 day DMA | 58.22 |
| 50 day DMA | 54.02 |
| 100 day DMA | 47.7 |
| 150 day DMA | 46.06 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.3 | 63.47 |
| 12 day EMA | 62.21 | 62 | 61.83 |
| 20 day EMA | 60.63 | 60.34 | 60.06 |
| 35 day EMA | 57.3 | 56.94 | 56.59 |
| 50 day EMA | 54.1 | 53.72 | 53.34 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 63.64 | 63.87 |
| 12 day SMA | 62.45 | 62.48 | 61.96 |
| 20 day SMA | 60.38 | 59.94 | 59.47 |
| 35 day SMA | 58.22 | 57.89 | 57.44 |
| 50 day SMA | 54.02 | 53.61 | 53.22 |
| 100 day SMA | 47.7 | 47.48 | 47.26 |
| 150 day SMA | 46.06 | 45.92 | 45.77 |
| 200 day SMA | 43.8 | 43.67 | 43.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.