Login or Join
HomepageReliancePower RPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Power RPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets ReliancePower
Strong Daily Stock price targets for ReliancePower RPOWER are 29.43 and 30.43
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.25 |
Daily price and volume Reliance Power
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 29.95 (-0.5%) | 30.50 | 29.90 - 30.90 | 0.5835 times | Mon 29 January 2024 | 30.10 (-0.33%) | 30.35 | 29.90 - 31.25 | 0.9415 times | Thu 25 January 2024 | 30.20 (2.03%) | 29.80 | 29.50 - 30.80 | 1.1097 times | Wed 24 January 2024 | 29.60 (3.68%) | 28.55 | 28.05 - 29.95 | 1.088 times | Tue 23 January 2024 | 28.55 (-5.31%) | 30.40 | 28.30 - 30.60 | 0.9953 times | Mon 22 January 2024 | 30.15 (2.03%) | 29.70 | 29.05 - 31.05 | 0.9359 times | Fri 19 January 2024 | 29.55 (-0.67%) | 29.80 | 29.25 - 30.25 | 0.7078 times | Thu 18 January 2024 | 29.75 (-0.34%) | 29.70 | 27.95 - 30.25 | 1.0627 times | Wed 17 January 2024 | 29.85 (-0.67%) | 29.55 | 29.15 - 30.60 | 1.1383 times | Tue 16 January 2024 | 30.05 (-2.44%) | 30.80 | 29.15 - 31.55 | 1.4374 times | Mon 15 January 2024 | 30.80 (-0.32%) | 31.05 | 30.10 - 31.10 | 0.7284 times |
Weekly price and charts ReliancePower
Strong weekly Stock price targets for ReliancePower RPOWER are 29.25 and 30.6
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Reliance Power
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 29.95 (-0.83%) | 30.35 | 29.90 - 31.25 | 0.1459 times | Thu 25 January 2024 | 30.20 (2.2%) | 29.70 | 28.05 - 31.05 | 0.3951 times | Fri 19 January 2024 | 29.55 (-4.37%) | 31.05 | 27.95 - 31.55 | 0.4855 times | Fri 12 January 2024 | 30.90 (-1.59%) | 31.65 | 30.00 - 33.15 | 0.704 times | Fri 05 January 2024 | 31.40 (34.76%) | 23.50 | 23.30 - 33.00 | 3.4629 times | Fri 29 December 2023 | 23.30 (4.02%) | 22.60 | 22.15 - 23.40 | 0.4928 times | Fri 22 December 2023 | 22.40 (-5.08%) | 23.35 | 20.60 - 24.65 | 0.9326 times | Fri 15 December 2023 | 23.60 (-1.46%) | 24.35 | 22.85 - 25.20 | 1.2184 times | Fri 08 December 2023 | 23.95 (14.87%) | 21.10 | 20.65 - 24.45 | 1.5434 times | Fri 01 December 2023 | 20.85 (-0.24%) | 21.00 | 20.65 - 21.65 | 0.6195 times | Fri 24 November 2023 | 20.90 (-8.53%) | 23.00 | 20.70 - 23.20 | 0.858 times |
Monthly price and charts ReliancePower
Strong monthly Stock price targets for ReliancePower RPOWER are 26.63 and 36.48
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Reliance Power
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 29.95 (28.54%) | 23.50 | 23.30 - 33.15 | 1.3604 times | Fri 29 December 2023 | 23.30 (10.17%) | 21.20 | 20.60 - 25.20 | 1.1271 times | Thu 30 November 2023 | 21.15 (23.68%) | 16.90 | 16.85 - 23.75 | 1.2276 times | Tue 31 October 2023 | 17.10 (-11.17%) | 19.30 | 15.55 - 19.55 | 0.4519 times | Fri 29 September 2023 | 19.25 (0.52%) | 19.30 | 17.80 - 22.05 | 0.9596 times | Thu 31 August 2023 | 19.15 (16.41%) | 16.50 | 16.25 - 20.65 | 1.4735 times | Mon 31 July 2023 | 16.45 (17.08%) | 14.20 | 14.10 - 16.90 | 1.1228 times | Fri 30 June 2023 | 14.05 (8.49%) | 13.00 | 12.85 - 17.45 | 1.1452 times | Wed 31 May 2023 | 12.95 (6.15%) | 12.25 | 11.05 - 14.00 | 0.7895 times | Fri 28 April 2023 | 12.20 (22.61%) | 10.25 | 9.95 - 13.15 | 0.3424 times | Fri 31 March 2023 | 9.95 (1.53%) | 9.90 | 9.05 - 11.90 | 0.2996 times |
Indicator Analysis of ReliancePower
Please login to view indicator analysis. or View indicator analysis of ReliancePower RPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Power RPOWER
DMA (daily moving average) of Reliance Power RPOWER
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.83 |
| 35 day DMA | 26.98 |
| 50 day DMA | 25.44 |
| 100 day DMA | 22.25 |
| 150 day DMA | 20.33 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Reliance Power RPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.88 | 29.77 |
| 12 day EMA | 29.67 | 29.62 | 29.53 |
| 20 day EMA | 28.96 | 28.86 | 28.73 |
| 35 day EMA | 27.51 | 27.37 | 27.21 |
| 50 day EMA | 25.55 | 25.37 | 25.18 |
SMA (simple moving average) of Reliance Power RPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.72 | 29.61 |
| 12 day SMA | 29.95 | 30.05 | 30.11 |
| 20 day SMA | 29.83 | 29.53 | 29.19 |
| 35 day SMA | 26.98 | 26.81 | 26.61 |
| 50 day SMA | 25.44 | 25.29 | 25.13 |
| 100 day SMA | 22.25 | 22.15 | 22.03 |
| 150 day SMA | 20.33 | 20.23 | 20.12 |
| 200 day SMA | 18.5 | 18.41 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.