Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 1558.65 and 1596.65
| Daily Target 1 | 1530.43 |
| Daily Target 2 | 1548.87 |
| Daily Target 3 | 1568.4333333333 |
| Daily Target 4 | 1586.87 |
| Daily Target 5 | 1606.43 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1567.30 (1.2%) | 1552.00 | 1550.00 - 1588.00 | 2.0078 times | Thu 25 April 2024 | 1548.75 (0.44%) | 1540.00 | 1531.85 - 1564.45 | 0.5119 times | Wed 24 April 2024 | 1541.95 (0.11%) | 1540.20 | 1530.10 - 1563.90 | 0.785 times | Tue 23 April 2024 | 1540.20 (1.32%) | 1527.75 | 1514.85 - 1555.00 | 0.6837 times | Mon 22 April 2024 | 1520.10 (1.92%) | 1499.00 | 1499.00 - 1531.50 | 0.5478 times | Fri 19 April 2024 | 1491.50 (-1.31%) | 1495.00 | 1484.25 - 1513.45 | 0.9359 times | Thu 18 April 2024 | 1511.35 (-0.59%) | 1528.00 | 1501.25 - 1560.20 | 1.1498 times | Tue 16 April 2024 | 1520.35 (1.21%) | 1502.15 | 1486.65 - 1562.05 | 1.2864 times | Mon 15 April 2024 | 1502.15 (-0.44%) | 1462.00 | 1462.00 - 1535.00 | 1.0168 times | Fri 12 April 2024 | 1508.85 (-0.52%) | 1501.00 | 1498.80 - 1548.15 | 1.0748 times | Wed 10 April 2024 | 1516.75 (-1.63%) | 1541.90 | 1515.05 - 1557.20 | 0.7288 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1533.15 and 1622.15
| Weekly Target 1 | 1462.43 |
| Weekly Target 2 | 1514.87 |
| Weekly Target 3 | 1551.4333333333 |
| Weekly Target 4 | 1603.87 |
| Weekly Target 5 | 1640.43 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1567.30 (5.08%) | 1499.00 | 1499.00 - 1588.00 | 0.6074 times | Fri 19 April 2024 | 1491.50 (-1.15%) | 1462.00 | 1462.00 - 1562.05 | 0.5877 times | Fri 12 April 2024 | 1508.85 (-4.3%) | 1586.00 | 1498.80 - 1610.00 | 0.4532 times | Fri 05 April 2024 | 1576.60 (3.15%) | 1536.10 | 1521.30 - 1588.90 | 0.5588 times | Thu 28 March 2024 | 1528.45 (0.63%) | 1529.05 | 1458.95 - 1539.00 | 0.4468 times | Fri 22 March 2024 | 1518.90 (3.78%) | 1465.00 | 1443.40 - 1542.00 | 0.4377 times | Fri 15 March 2024 | 1463.55 (-2.22%) | 1480.05 | 1360.00 - 1493.90 | 0.8438 times | Thu 07 March 2024 | 1496.80 (-4.1%) | 1560.65 | 1444.00 - 1617.95 | 3.5938 times | Sat 02 March 2024 | 1560.80 (-3.98%) | 1607.00 | 1500.25 - 1633.70 | 1.2707 times | Fri 23 February 2024 | 1625.55 (-1.51%) | 1658.75 | 1584.05 - 1699.45 | 1.2001 times | Fri 16 February 2024 | 1650.45 (1.64%) | 1606.10 | 1504.60 - 1740.00 | 1.8777 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1514.65 and 1662.65
| Monthly Target 1 | 1398.43 |
| Monthly Target 2 | 1482.87 |
| Monthly Target 3 | 1546.4333333333 |
| Monthly Target 4 | 1630.87 |
| Monthly Target 5 | 1694.43 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1567.30 (2.54%) | 1536.10 | 1462.00 - 1610.00 | 0.2763 times | Thu 28 March 2024 | 1528.45 (0.74%) | 1529.95 | 1360.00 - 1617.95 | 0.7048 times | Thu 29 February 2024 | 1517.25 (-6.18%) | 1617.15 | 1500.25 - 1740.00 | 0.7682 times | Wed 31 January 2024 | 1617.15 (21.06%) | 1320.80 | 1307.00 - 1651.00 | 0.9152 times | Fri 29 December 2023 | 1335.85 (-3.95%) | 1392.90 | 1292.00 - 1440.00 | 0.4993 times | Thu 30 November 2023 | 1390.75 (-1.17%) | 1401.10 | 1362.95 - 1505.00 | 0.8284 times | Tue 31 October 2023 | 1407.20 (8.79%) | 1302.00 | 1225.05 - 1476.70 | 1.1614 times | Fri 29 September 2023 | 1293.55 (7.63%) | 1215.25 | 1138.55 - 1361.00 | 1.2833 times | Thu 31 August 2023 | 1201.90 (11.58%) | 1077.65 | 1032.00 - 1253.70 | 1.8297 times | Mon 31 July 2023 | 1077.15 (18.73%) | 917.15 | 907.20 - 1128.50 | 1.7334 times | Fri 30 June 2023 | 907.25 (17.41%) | 777.85 | 771.10 - 969.95 | 2.4861 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1543.66 |
| 12 day DMA | 1525.93 |
| 20 day DMA | 1534.85 |
| 35 day DMA | 1513.84 |
| 50 day DMA | 1535.95 |
| 100 day DMA | 1496.22 |
| 150 day DMA | 1455.87 |
| 200 day DMA | 1372.36 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.01 | 1535.36 | 1528.66 |
| 12 day EMA | 1535.36 | 1529.55 | 1526.06 |
| 20 day EMA | 1532.28 | 1528.6 | 1526.48 |
| 35 day EMA | 1539.59 | 1537.96 | 1537.32 |
| 50 day EMA | 1544.46 | 1543.53 | 1543.32 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.66 | 1528.5 | 1521.02 |
| 12 day SMA | 1525.93 | 1527.69 | 1530.01 |
| 20 day SMA | 1534.85 | 1531.25 | 1529.76 |
| 35 day SMA | 1513.84 | 1513.66 | 1513.25 |
| 50 day SMA | 1535.95 | 1535.38 | 1536.88 |
| 100 day SMA | 1496.22 | 1494.45 | 1492.7 |
| 150 day SMA | 1455.87 | 1453.8 | 1451.96 |
| 200 day SMA | 1372.36 | 1369.19 | 1366.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.