Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 3 and 3

Daily Target 13
Daily Target 23
Daily Target 33
Daily Target 43
Daily Target 53

Daily price and volume Rollatainers

Date Closing Open Range Volume
Wed 08 May 2024 3.00 (1.69%) 3.00 3.00 - 3.00 0.4894 times
Tue 07 May 2024 2.95 (1.72%) 2.95 2.95 - 2.95 0.5317 times
Mon 06 May 2024 2.90 (1.75%) 2.90 2.90 - 2.90 0.7904 times
Fri 03 May 2024 2.85 (1.79%) 2.85 2.85 - 2.85 1.2393 times
Thu 02 May 2024 2.80 (1.82%) 2.80 2.80 - 2.80 1.0066 times
Tue 30 April 2024 2.75 (1.85%) 2.75 2.75 - 2.75 2.713 times
Mon 29 April 2024 2.70 (3.85%) 2.70 2.70 - 2.70 1.1123 times
Fri 26 April 2024 2.60 (4%) 2.60 2.60 - 2.60 0.8372 times
Thu 25 April 2024 2.50 (4.17%) 2.50 2.50 - 2.50 0.7157 times
Wed 24 April 2024 2.40 (4.35%) 2.40 2.40 - 2.40 0.5644 times
Tue 23 April 2024 2.30 (4.55%) 2.30 2.30 - 2.30 0.6075 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 2.95 and 3.05

Weekly Target 12.87
Weekly Target 22.93
Weekly Target 32.9666666666667
Weekly Target 43.03
Weekly Target 53.07

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Wed 08 May 2024 3.00 (5.26%) 2.90 2.90 - 3.00 0.4223 times
Fri 03 May 2024 2.85 (9.62%) 2.70 2.70 - 2.85 1.4153 times
Fri 26 April 2024 2.60 (23.81%) 2.20 2.20 - 2.60 0.7869 times
Fri 19 April 2024 2.10 (13.51%) 1.90 1.90 - 2.10 0.878 times
Fri 12 April 2024 1.85 (12.12%) 1.70 1.70 - 1.85 1.478 times
Fri 05 April 2024 1.65 (37.5%) 1.70 1.60 - 1.70 0.6175 times
Fri 15 March 2024 1.20 (-14.29%) 1.45 1.20 - 1.45 1.0977 times
Thu 07 March 2024 1.40 (-12.5%) 1.65 1.40 - 1.65 1.1122 times
Sat 02 March 2024 1.60 (-5.88%) 1.65 1.50 - 1.65 0.8713 times
Fri 23 February 2024 1.70 (13.33%) 1.55 1.55 - 1.70 1.3208 times
Fri 16 February 2024 1.50 (-3.23%) 1.55 1.50 - 1.55 0.6914 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 2.9 and 3.1

Monthly Target 12.73
Monthly Target 22.87
Monthly Target 32.9333333333333
Monthly Target 43.07
Monthly Target 53.13

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Wed 08 May 2024 3.00 (9.09%) 2.80 2.80 - 3.00 0.2424 times
Tue 30 April 2024 2.75 (129.17%) 1.70 1.60 - 2.75 1.1924 times
Fri 15 March 2024 1.20 (-20%) 1.50 1.20 - 1.65 0.6863 times
Thu 29 February 2024 1.50 (-6.25%) 1.65 1.50 - 1.70 1.0483 times
Wed 31 January 2024 1.60 (18.52%) 1.40 1.40 - 1.85 2.2948 times
Fri 29 December 2023 1.35 (0%) 1.30 1.25 - 1.40 1.0973 times
Thu 30 November 2023 1.35 (28.57%) 1.05 1.00 - 1.40 0.778 times
Tue 31 October 2023 1.05 (0%) 1.10 1.00 - 1.35 0.8109 times
Fri 29 September 2023 1.05 (-4.55%) 1.15 1.05 - 1.15 0.5026 times
Thu 31 August 2023 1.10 (4.76%) 1.00 0.85 - 1.30 1.3469 times
Mon 31 July 2023 1.05 (-16%) 1.25 1.05 - 1.45 0.5849 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.66
20 day DMA 2.35
35 day DMA 1.96
50 day DMA 1.85
100 day DMA 1.66
150 day DMA 1.47
200 day DMA 1.41

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.842.78
12 day EMA2.652.592.53
20 day EMA2.432.372.31
35 day EMA2.22.152.1
50 day EMA1.921.881.84

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.852.8
12 day SMA2.662.592.51
20 day SMA2.352.282.22
35 day SMA1.961.921.89
50 day SMA1.851.821.79
100 day SMA1.661.641.62
150 day SMA1.471.461.45
200 day SMA1.411.41.4
Back to top | Use Dark Theme