Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT are 1.6 and 1.7

Daily Target 11.55
Daily Target 21.6
Daily Target 31.65
Daily Target 41.7
Daily Target 51.75

Daily price and volume Rollatainers

Date Closing Open Range Volume
Wed 03 April 2024 1.65 (0%) 1.65 1.60 - 1.70 1.3067 times
Tue 02 April 2024 1.65 (3.12%) 1.65 1.65 - 1.65 0.4485 times
Mon 01 April 2024 1.60 (3.23%) 1.55 1.50 - 1.60 1.5838 times
Thu 28 March 2024 1.55 (-3.13%) 1.60 1.55 - 1.60 1.2559 times
Wed 27 March 2024 1.60 (-3.03%) 1.70 1.60 - 1.70 1.4806 times
Tue 26 March 2024 1.65 (3.12%) 1.65 1.65 - 1.65 0.6936 times
Fri 22 March 2024 1.60 (3.23%) 1.55 1.50 - 1.60 1.3987 times
Thu 21 March 2024 1.55 (3.33%) 1.55 1.50 - 1.55 1.1605 times
Wed 20 March 2024 1.50 (7.14%) 1.50 1.50 - 1.50 0.3845 times
Tue 19 March 2024 1.40 (7.69%) 1.40 1.40 - 1.40 0.2873 times
Mon 18 March 2024 1.30 (-10.34%) 1.30 1.25 - 1.30 0.1963 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT are 1.58 and 1.78

Weekly Target 11.42
Weekly Target 21.53
Weekly Target 31.6166666666667
Weekly Target 41.73
Weekly Target 51.82

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Wed 03 April 2024 1.65 (6.45%) 1.55 1.50 - 1.70 0.5131 times
Thu 28 March 2024 1.55 (-3.13%) 1.65 1.55 - 1.70 0.5271 times
Fri 22 March 2024 1.60 (10.34%) 1.30 1.25 - 1.60 0.5267 times
Wed 21 June 2023 1.45 (-3.33%) 1.60 1.45 - 1.80 3.9152 times
Fri 16 June 2023 1.50 (30.43%) 1.15 1.10 - 1.50 1.9366 times
Fri 09 June 2023 1.15 (4.55%) 1.10 1.00 - 1.25 1.3614 times
Fri 02 June 2023 1.10 (4.76%) 1.05 1.00 - 1.10 0.3161 times
Fri 26 May 2023 1.05 (0%) 1.05 1.00 - 1.05 0.2331 times
Fri 19 May 2023 1.05 (0%) 1.05 1.00 - 1.10 0.3192 times
Fri 12 May 2023 1.05 (0%) 1.10 1.00 - 1.15 0.3515 times
Fri 05 May 2023 1.05 (0%) 1.10 1.05 - 1.15 0.2384 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT are 1.58 and 1.78

Monthly Target 11.42
Monthly Target 21.53
Monthly Target 31.6166666666667
Monthly Target 41.73
Monthly Target 51.82

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Wed 03 April 2024 1.65 (6.45%) 1.55 1.50 - 1.70 0.2063 times
Thu 28 March 2024 1.55 (6.9%) 1.30 1.25 - 1.70 0.4238 times
Wed 21 June 2023 1.45 (38.1%) 1.05 1.00 - 1.80 2.9839 times
Wed 31 May 2023 1.05 (0%) 1.10 1.00 - 1.15 0.5035 times
Fri 28 April 2023 1.05 (5%) 1.05 1.00 - 1.20 0.5644 times
Fri 31 March 2023 1.00 (11.11%) 0.90 0.85 - 1.15 1.2645 times
Tue 28 February 2023 0.90 (-28%) 1.30 0.90 - 1.35 0.7017 times
Tue 31 January 2023 1.25 (-10.71%) 1.40 1.25 - 1.45 0.4956 times
Fri 30 December 2022 1.40 (7.69%) 1.35 1.25 - 1.75 1.972 times
Wed 30 November 2022 1.30 (0%) 1.30 1.25 - 1.40 0.8843 times
Mon 31 October 2022 1.30 (0%) 1.35 1.20 - 1.40 0.7902 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT

DMA (daily moving average) of Rollatainers ROLLT

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.54
20 day DMA 1.46
35 day DMA 1.29
50 day DMA 1.22
100 day DMA 1.14
150 day DMA 1.22
200 day DMA 1.24

EMA (exponential moving average) of Rollatainers ROLLT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.61.57
12 day EMA1.551.531.51
20 day EMA1.471.451.43
35 day EMA1.391.371.35
50 day EMA1.261.241.22

SMA (simple moving average) of Rollatainers ROLLT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.6
12 day SMA1.541.541.55
20 day SMA1.461.431.41
35 day SMA1.291.271.25
50 day SMA1.221.211.19
100 day SMA1.141.141.14
150 day SMA1.221.211.21
200 day SMA1.241.241.24
Back to top | Use Dark Theme