Login or Join
HomepageRohitFerro ROHITFERRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rohit Ferro ROHITFERRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RohitFerro
Strong Daily Stock price targets for RohitFerro ROHITFERRO_BE are 24.83 and 27.48
| Daily Target 1 | 24.38 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 27.033333333333 |
| Daily Target 4 | 27.92 |
| Daily Target 5 | 29.68 |
Daily price and volume Rohit Ferro
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 26.15 (-4.91%) | 28.70 | 26.15 - 28.80 | 1.6058 times | Fri 25 March 2022 | 27.50 (-2.83%) | 26.90 | 26.90 - 28.90 | 0.9655 times | Thu 24 March 2022 | 28.30 (-4.87%) | 28.30 | 28.30 - 29.80 | 1.0566 times | Wed 23 March 2022 | 29.75 (-4.03%) | 29.55 | 29.45 - 32.55 | 2.4445 times | Tue 22 March 2022 | 31.00 (-4.91%) | 31.00 | 31.00 - 31.00 | 0.1354 times | Mon 21 March 2022 | 32.60 (-4.96%) | 32.60 | 32.60 - 32.60 | 0.1088 times | Thu 17 March 2022 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.1476 times | Wed 16 March 2022 | 36.10 (-5%) | 36.10 | 36.10 - 37.80 | 1.077 times | Tue 15 March 2022 | 38.00 (2.7%) | 38.85 | 35.15 - 38.85 | 1.9535 times | Mon 14 March 2022 | 37.00 (4.96%) | 37.00 | 36.80 - 37.00 | 0.5052 times | Fri 11 March 2022 | 35.25 (4.91%) | 35.25 | 35.00 - 35.25 | 0.8943 times |
Weekly price and charts RohitFerro
Strong weekly Stock price targets for RohitFerro ROHITFERRO_BE are 24.83 and 27.48
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 27.033333333333 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Rohit Ferro
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 26.15 (-4.91%) | 28.70 | 26.15 - 28.80 | 0.3467 times | Fri 25 March 2022 | 27.50 (-19.83%) | 32.60 | 26.90 - 32.60 | 1.0172 times | Thu 17 March 2022 | 34.30 (-2.7%) | 37.00 | 34.30 - 38.85 | 0.7954 times | Fri 11 March 2022 | 35.25 (20.93%) | 30.25 | 27.80 - 35.25 | 0.7357 times | Fri 04 March 2022 | 29.15 (21.21%) | 22.85 | 22.85 - 29.15 | 0.6166 times | Fri 25 February 2022 | 24.05 (-22.29%) | 29.50 | 24.05 - 30.35 | 0.3087 times | Fri 18 February 2022 | 30.95 (-0.64%) | 30.50 | 26.90 - 31.10 | 1.4703 times | Fri 11 February 2022 | 31.15 (-8.92%) | 35.90 | 30.50 - 35.90 | 3.2655 times | Fri 04 February 2022 | 34.20 (4.43%) | 31.15 | 28.15 - 34.20 | 1.3362 times | Fri 28 January 2022 | 32.75 (-18.43%) | 38.15 | 32.75 - 38.15 | 0.1077 times | Fri 21 January 2022 | 40.15 (-22.42%) | 49.20 | 40.15 - 49.20 | 0.2246 times |
Monthly price and charts RohitFerro
Strong monthly Stock price targets for RohitFerro ROHITFERRO_BE are 25.23 and 39.78
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Rohit Ferro
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 26.15 (3.56%) | 24.35 | 24.30 - 38.85 | 0.9187 times | Mon 28 February 2022 | 25.25 (-18.94%) | 29.60 | 22.85 - 35.90 | 1.8437 times | Mon 31 January 2022 | 31.15 (-22.51%) | 42.20 | 31.15 - 59.15 | 2.1147 times | Fri 31 December 2021 | 40.20 (123.33%) | 17.10 | 16.25 - 40.60 | 2.8764 times | Tue 30 November 2021 | 18.00 (0.56%) | 18.75 | 13.55 - 20.80 | 1.8778 times | Fri 29 October 2021 | 17.90 (155.71%) | 7.35 | 7.35 - 17.90 | 0.2473 times | Thu 30 September 2021 | 7.00 (102.9%) | 3.45 | 3.45 - 7.00 | 0.0342 times | Mon 30 August 2021 | 3.45 (4.55%) | 3.30 | 3.30 - 3.45 | 0.038 times | Mon 26 July 2021 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.0261 times | Mon 28 June 2021 | 3.15 (16.67%) | 2.80 | 2.80 - 3.15 | 0.0231 times | Mon 31 May 2021 | 2.70 (86.21%) | 2.60 | 2.60 - 2.80 | 0.021 times |
Indicator Analysis of RohitFerro
Please login to view indicator analysis. or View indicator analysis of RohitFerro ROHITFERRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rohit Ferro ROHITFERRO_BE
DMA (daily moving average) of Rohit Ferro ROHITFERRO_BE
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 32.46 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.6 |
| 50 day DMA | 33.32 |
| 100 day DMA | 30.06 |
| 150 day DMA | 22.43 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Rohit Ferro ROHITFERRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 29.71 | 30.81 |
| 12 day EMA | 30.33 | 31.09 | 31.74 |
| 20 day EMA | 31.01 | 31.52 | 31.94 |
| 35 day EMA | 33.04 | 33.45 | 33.8 |
| 50 day EMA | 34.47 | 34.81 | 35.11 |
SMA (simple moving average) of Rohit Ferro ROHITFERRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 29.83 | 31.19 |
| 12 day SMA | 32.46 | 32.95 | 33.2 |
| 20 day SMA | 30.69 | 30.65 | 30.61 |
| 35 day SMA | 30.6 | 30.78 | 30.88 |
| 50 day SMA | 33.32 | 33.94 | 34.52 |
| 100 day SMA | 30.06 | 29.98 | 29.89 |
| 150 day SMA | 22.43 | 22.27 | 22.09 |
| 200 day SMA | 17.34 | 17.22 | 17.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.