Login or Join
HomepageRelianceNaval RNAVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Naval RNAVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceNaval
Strong Daily Stock price targets for RelianceNaval RNAVAL are 2.8 and 2.9
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.98 |
Daily price and volume Reliance Naval
| Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 2.85 (-3.39%) | 2.90 | 2.85 - 2.95 | 0.7626 times | Thu 21 January 2021 | 2.95 (-1.67%) | 2.95 | 2.90 - 3.05 | 1.158 times | Wed 20 January 2021 | 3.00 (0%) | 3.05 | 2.90 - 3.05 | 0.7701 times | Tue 19 January 2021 | 3.00 (3.45%) | 2.95 | 2.95 - 3.00 | 0.4029 times | Mon 18 January 2021 | 2.90 (-3.33%) | 3.05 | 2.90 - 3.05 | 0.8478 times | Fri 15 January 2021 | 3.00 (-1.64%) | 3.05 | 2.95 - 3.05 | 1.1847 times | Thu 14 January 2021 | 3.05 (0%) | 3.10 | 3.00 - 3.10 | 0.6771 times | Wed 13 January 2021 | 3.05 (-1.61%) | 3.15 | 3.05 - 3.15 | 1.1447 times | Tue 12 January 2021 | 3.10 (0%) | 3.05 | 3.05 - 3.15 | 0.9476 times | Mon 11 January 2021 | 3.10 (-3.13%) | 3.20 | 3.05 - 3.25 | 2.1044 times | Fri 08 January 2021 | 3.20 (0%) | 3.25 | 3.15 - 3.25 | 0.9622 times |
Weekly price and charts RelianceNaval
Strong weekly Stock price targets for RelianceNaval RNAVAL are 2.75 and 2.95
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Reliance Naval
| Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 2.85 (-5%) | 3.05 | 2.85 - 3.05 | 0.5015 times | Fri 15 January 2021 | 3.00 (-6.25%) | 3.20 | 2.95 - 3.25 | 0.7709 times | Fri 08 January 2021 | 3.20 (0%) | 3.15 | 3.15 - 3.45 | 1.0425 times | Fri 01 January 2021 | 3.20 (-3.03%) | 3.35 | 3.05 - 3.35 | 0.7863 times | Thu 24 December 2020 | 3.30 (-1.49%) | 3.35 | 3.05 - 3.35 | 0.8884 times | Fri 18 December 2020 | 3.35 (-5.63%) | 3.70 | 3.35 - 3.85 | 1.3333 times | Fri 11 December 2020 | 3.55 (7.58%) | 3.40 | 3.15 - 3.70 | 1.6257 times | Fri 04 December 2020 | 3.30 (8.2%) | 2.90 | 2.90 - 3.60 | 1.6468 times | Fri 27 November 2020 | 3.05 (-4.69%) | 3.35 | 3.05 - 3.65 | 1.1441 times | Fri 20 November 2020 | 3.20 (20.75%) | 2.75 | 2.75 - 3.20 | 0.2605 times | Fri 13 November 2020 | 2.65 (23.26%) | 2.25 | 2.25 - 2.65 | 0.6121 times |
Monthly price and charts RelianceNaval
Strong monthly Stock price targets for RelianceNaval RNAVAL are 2.55 and 3.15
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Reliance Naval
| Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 2.85 (-9.52%) | 3.20 | 2.85 - 3.45 | 0.7822 times | Thu 31 December 2020 | 3.15 (3.28%) | 2.90 | 2.90 - 3.85 | 1.9089 times | Fri 27 November 2020 | 3.05 (35.56%) | 2.30 | 2.05 - 3.65 | 0.8034 times | Fri 30 October 2020 | 2.25 (-25%) | 3.00 | 1.80 - 3.00 | 0.9826 times | Wed 30 September 2020 | 3.00 (-25.93%) | 4.25 | 2.75 - 4.25 | 1.1026 times | Mon 31 August 2020 | 4.05 (118.92%) | 3.60 | 3.00 - 4.05 | 1.3235 times | Thu 18 June 2020 | 1.85 (76.19%) | 1.10 | 1.10 - 1.85 | 0.888 times | Fri 29 May 2020 | 1.05 (-38.24%) | 1.00 | 0.95 - 1.05 | 1.0899 times | Wed 25 March 2020 | 1.70 (13.33%) | 1.25 | 1.20 - 1.85 | 0.3166 times | Wed 25 September 2019 | 1.50 (25%) | 1.15 | 0.90 - 1.50 | 0.8022 times | Fri 30 August 2019 | 1.20 (-51.02%) | 2.40 | 1.20 - 2.40 | 0.0958 times |
Indicator Analysis of RelianceNaval
Please login to view indicator analysis. or View indicator analysis of RelianceNaval RNAVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Naval RNAVAL
DMA (daily moving average) of Reliance Naval RNAVAL
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Reliance Naval RNAVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.99 | 3.01 |
| 12 day EMA | 3.02 | 3.05 | 3.07 |
| 20 day EMA | 3.08 | 3.1 | 3.12 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Reliance Naval RNAVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.97 | 2.99 |
| 12 day SMA | 3.03 | 3.07 | 3.1 |
| 20 day SMA | 3.1 | 3.13 | 3.14 |
| 35 day SMA | 3.23 | 3.25 | 3.26 |
| 50 day SMA | 3.19 | 3.18 | 3.17 |
| 100 day SMA | 2.96 | 2.97 | 2.98 |
| 150 day SMA | 2.61 | 2.6 | 2.59 |
| 200 day SMA | 2.54 | 2.55 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.