Login or Join
HomepageRM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP_SM are 132 and 134
| Daily Target 1 | 131.67 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 134.33 |
| Daily Target 5 | 135.67 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 133.00 (0%) | 133.50 | 133.00 - 135.00 | 0.566 times | Tue 23 April 2024 | 133.00 (-1.48%) | 134.00 | 129.10 - 134.00 | 0.7547 times | Mon 22 April 2024 | 135.00 (0%) | 134.50 | 134.50 - 135.00 | 0.3774 times | Fri 19 April 2024 | 135.00 (-2.81%) | 135.00 | 135.00 - 135.00 | 0.1887 times | Tue 16 April 2024 | 138.90 (0.65%) | 139.30 | 138.90 - 139.30 | 0.566 times | Mon 15 April 2024 | 138.00 (0.4%) | 138.00 | 138.00 - 138.00 | 0.566 times | Fri 12 April 2024 | 137.45 (-2.9%) | 148.00 | 137.45 - 148.00 | 5.0943 times | Wed 10 April 2024 | 141.55 (-4.94%) | 141.55 | 141.55 - 141.55 | 0.1887 times | Mon 08 April 2024 | 148.90 (4.86%) | 145.00 | 143.10 - 149.10 | 1.5094 times | Fri 05 April 2024 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 0.1887 times | Wed 03 April 2024 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1887 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP_SM are 128.1 and 134
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 138.27 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 133.00 (-1.48%) | 134.50 | 129.10 - 135.00 | 0.5806 times | Fri 19 April 2024 | 135.00 (-1.78%) | 138.00 | 135.00 - 139.30 | 0.4516 times | Fri 12 April 2024 | 137.45 (-3.2%) | 145.00 | 137.45 - 149.10 | 2.3226 times | Fri 05 April 2024 | 142.00 (2.16%) | 139.00 | 139.00 - 142.00 | 0.3871 times | Thu 28 March 2024 | 139.00 (1.13%) | 134.00 | 134.00 - 140.00 | 0.1935 times | Fri 22 March 2024 | 137.45 (13.6%) | 117.00 | 117.00 - 137.50 | 0.5806 times | Thu 14 March 2024 | 121.00 (-14%) | 140.00 | 121.00 - 140.00 | 1.0323 times | Sat 02 March 2024 | 140.70 (22.88%) | 120.20 | 120.20 - 140.70 | 1.871 times | Fri 23 February 2024 | 114.50 (6.22%) | 107.80 | 102.50 - 115.15 | 1.0968 times | Thu 15 February 2024 | 107.80 (3.55%) | 99.00 | 95.00 - 107.90 | 1.4839 times | Fri 09 February 2024 | 104.10 (-3.61%) | 113.00 | 102.00 - 113.40 | 1.6774 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP_SM are 121.05 and 141.05
| Monthly Target 1 | 117.07 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 157.07 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 133.00 (-4.32%) | 139.00 | 129.10 - 149.10 | 0.6864 times | Thu 28 March 2024 | 139.00 (3.08%) | 134.00 | 117.00 - 140.70 | 0.3669 times | Thu 29 February 2024 | 134.85 (30.92%) | 103.00 | 95.00 - 134.85 | 1.2189 times | Wed 31 January 2024 | 103.00 (-13.01%) | 112.60 | 101.20 - 118.00 | 0.3195 times | Fri 29 December 2023 | 118.40 (36.01%) | 91.30 | 84.50 - 118.40 | 1.1124 times | Thu 30 November 2023 | 87.05 (40.52%) | 64.80 | 64.70 - 87.05 | 2.7219 times | Tue 31 October 2023 | 61.95 (12.64%) | 55.00 | 49.00 - 61.95 | 0.8639 times | Fri 29 September 2023 | 55.00 (17.52%) | 44.50 | 41.00 - 55.00 | 1.7515 times | Mon 28 August 2023 | 46.80 (-0.95%) | 49.60 | 45.90 - 49.60 | 0.3077 times | Mon 31 July 2023 | 47.25 (15.24%) | 40.00 | 38.95 - 49.50 | 0.6509 times | Fri 30 June 2023 | 41.00 (-20.08%) | 48.75 | 40.80 - 51.45 | 0.6746 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 138.57 |
| 20 day DMA | 136.1 |
| 35 day DMA | 129.19 |
| 50 day DMA | 121.78 |
| 100 day DMA | 102.23 |
| 150 day DMA | 83.58 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of R M RMDRIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 135.67 | 137.01 |
| 12 day EMA | 136.11 | 136.67 | 137.34 |
| 20 day EMA | 134.6 | 134.77 | 134.96 |
| 35 day EMA | 128.91 | 128.67 | 128.42 |
| 50 day EMA | 122.39 | 121.96 | 121.51 |
SMA (simple moving average) of R M RMDRIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 135.98 | 136.87 |
| 12 day SMA | 138.57 | 139.15 | 139.65 |
| 20 day SMA | 136.1 | 136.15 | 136.31 |
| 35 day SMA | 129.19 | 128.22 | 127.39 |
| 50 day SMA | 121.78 | 121.25 | 120.83 |
| 100 day SMA | 102.23 | 101.45 | 100.64 |
| 150 day SMA | 83.58 | 83.01 | 82.45 |
| 200 day SMA | 75.59 | 75.15 | 74.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.