SecRed RHFL_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red RHFL_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed RHFL_N6 are 634.67 and 815.29

Daily Target 1582.37
Daily Target 2686.97
Daily Target 3762.98666666667
Daily Target 4867.59
Daily Target 5943.61

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 23 March 2023 791.58 (-3.82%) 839.00 658.38 - 839.00 2.2399 times
Wed 22 March 2023 822.98 (-4.55%) 870.00 815.00 - 870.00 0.4244 times
Tue 21 March 2023 862.18 (-3.06%) 888.00 856.00 - 899.00 0.8581 times
Mon 20 March 2023 889.36 (0.19%) 900.00 880.55 - 925.00 0.8212 times
Fri 17 March 2023 887.69 (9.3%) 815.00 815.00 - 899.00 1.3155 times
Thu 16 March 2023 812.16 (0.23%) 822.99 801.00 - 823.00 1.7735 times
Wed 15 March 2023 810.26 (0.78%) 804.00 804.00 - 855.00 0.7138 times
Tue 14 March 2023 804.02 (0.71%) 789.00 787.00 - 812.00 0.3264 times
Mon 13 March 2023 798.32 (-0.6%) 803.17 786.00 - 813.00 0.5554 times
Fri 10 March 2023 803.17 (9.81%) 834.40 732.00 - 834.40 0.9719 times
Thu 09 March 2023 731.40 (20%) 642.00 642.00 - 731.40 0.3062 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed RHFL_N6 are 591.67 and 858.29

Weekly Target 1525.03
Weekly Target 2658.31
Weekly Target 3791.65333333333
Weekly Target 4924.93
Weekly Target 51058.27

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 23 March 2023 791.58 (-10.83%) 900.00 658.38 - 925.00 3.6414 times
Fri 17 March 2023 887.69 (10.52%) 803.17 786.00 - 899.00 3.9271 times
Fri 10 March 2023 803.17 (89.75%) 444.00 400.00 - 834.40 1.6606 times
Fri 03 March 2023 423.27 (5.45%) 401.20 401.00 - 424.99 0.1029 times
Fri 24 February 2023 401.38 (-6.63%) 425.00 391.00 - 427.50 0.062 times
Fri 17 February 2023 429.90 (6.67%) 401.00 401.00 - 440.00 0.081 times
Fri 10 February 2023 403.00 (-5.15%) 405.10 401.00 - 420.00 0.0889 times
Fri 03 February 2023 424.87 (0.71%) 415.00 400.00 - 429.80 0.1292 times
Fri 27 January 2023 421.87 (-0.74%) 425.00 412.11 - 449.60 0.1518 times
Fri 20 January 2023 425.00 (2.41%) 415.00 406.00 - 426.00 0.1551 times
Fri 13 January 2023 415.00 (-5.25%) 438.00 402.00 - 438.00 0.1588 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed RHFL_N6 are 595.79 and 1120.79

Monthly Target 1180.53
Monthly Target 2486.05
Monthly Target 3705.52666666667
Monthly Target 41011.05
Monthly Target 51230.53

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 23 March 2023 791.58 (87.15%) 402.11 400.00 - 925.00 6.3222 times
Tue 28 February 2023 422.97 (0.71%) 415.00 391.00 - 440.00 0.2147 times
Tue 31 January 2023 420.00 (-4.74%) 440.00 402.00 - 449.60 0.4899 times
Fri 30 December 2022 440.88 (17.37%) 399.25 360.00 - 465.00 0.328 times
Wed 30 November 2022 375.64 (-16.01%) 447.22 371.00 - 447.22 0.1992 times
Mon 31 October 2022 447.22 (-10.66%) 515.00 401.00 - 515.00 0.3238 times
Fri 30 September 2022 500.58 (55.46%) 329.00 260.00 - 540.00 1.3789 times
Tue 30 August 2022 322.00 (-0.91%) 330.00 300.10 - 355.00 0.2591 times
Fri 29 July 2022 324.95 (9.57%) 296.56 282.00 - 325.00 0.2957 times
Thu 30 June 2022 296.56 (-2.93%) 305.00 278.00 - 322.80 0.1884 times
Tue 31 May 2022 305.51 (-0.55%) 309.90 296.00 - 395.00 1.3363 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red RHFL_N6

DMA (daily moving average) of Sec Red RHFL_N6

DMA period DMA value
5 day DMA 850.76
12 day DMA 801.89
20 day DMA 649.41
35 day DMA 549.3
50 day DMA 511.82
100 day DMA 461.22
150 day DMA 439.18
200 day DMA 405.22

EMA (exponential moving average) of Sec Red RHFL_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA823.16838.95846.93
12 day EMA768.52764.33753.67
20 day EMA697.49687.59673.34
35 day EMA615.43605.06592.23
50 day EMA539528.7516.69

SMA (simple moving average) of Sec Red RHFL_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA850.76854.87852.33
12 day SMA801.89778.25744.94
20 day SMA649.41631.21611.56
35 day SMA549.3539.26528.37
50 day SMA511.82504.78496.74
100 day SMA461.22457.58453.63
150 day SMA439.18436.1432.78
200 day SMA405.22402.85400.3
Back to top | Use Dark Theme