RelcapamcRetfmid150 RETFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relcapamc Retfmid150 RETFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelcapamcRetfmid150

Strong Daily Stock price targets for RelcapamcRetfmid150 RETFMID150 are 60.79 and 61.71

Daily Target 1	60.11
Daily Target 2	60.55
Daily Target 3	61.026666666667
Daily Target 4	61.47
Daily Target 5	61.95

Daily price and volume Relcapamc Retfmid150

Date	Closing	Open	Range	Volume
Tue 29 October 2019	61.00 (-0.41%)	60.64	60.58 - 61.50	0.7848 times
Sun 27 October 2019	61.25 (2%)	60.50	60.50 - 61.93	0.0268 times
Fri 25 October 2019	60.05 (-0.08%)	60.05	58.10 - 60.50	0.3085 times
Thu 24 October 2019	60.10 (0.03%)	60.50	59.97 - 60.56	3.6863 times
Wed 23 October 2019	60.08 (-0.05%)	60.17	60.00 - 60.53	0.5187 times
Tue 22 October 2019	60.11 (-0.08%)	60.44	59.73 - 60.51	0.4164 times
Fri 18 October 2019	60.16 (2.1%)	59.45	59.45 - 60.19	0.303 times
Thu 17 October 2019	58.92 (1.59%)	58.24	58.24 - 59.00	0.3409 times
Wed 16 October 2019	58.00 (-0.14%)	58.00	58.00 - 58.61	0.2773 times
Tue 15 October 2019	58.08 (0%)	58.00	57.70 - 58.44	3.3374 times
Mon 14 October 2019	58.08 (0.19%)	57.71	57.71 - 58.47	0.1324 times

Daily chart RelcapamcRetfmid150

Weekly price and charts RelcapamcRetfmid150

Strong weekly Stock price targets for RelcapamcRetfmid150 RETFMID150 are 60.75 and 62.18

Weekly Target 1	59.71
Weekly Target 2	60.36
Weekly Target 3	61.143333333333
Weekly Target 4	61.79
Weekly Target 5	62.57

Weekly price and volumes for Relcapamc Retfmid150

Date	Closing	Open	Range	Volume
Tue 29 October 2019	61.00 (1.58%)	60.50	60.50 - 61.93	0.0433 times
Fri 25 October 2019	60.05 (-0.18%)	60.44	58.10 - 60.56	0.2631 times
Fri 18 October 2019	60.16 (3.78%)	57.71	57.70 - 60.19	0.2343 times
Fri 11 October 2019	57.97 (-0.07%)	58.10	57.15 - 58.50	0.1484 times
Fri 04 October 2019	58.01 (-3.67%)	60.00	57.70 - 60.00	0.3351 times
Fri 27 September 2019	60.22 (0.52%)	52.00	52.00 - 63.00	7.8798 times
Fri 20 September 2019	59.91 (2.45%)	57.82	52.00 - 63.65	0.2711 times
Fri 13 September 2019	58.48 (2.43%)	57.95	52.52 - 58.69	0.1409 times
Fri 06 September 2019	57.09 (-0.02%)	58.00	52.40 - 58.00	0.2696 times
Fri 30 August 2019	57.10 (1.3%)	56.00	54.95 - 60.40	0.4145 times
Fri 23 August 2019	56.37 (-2.54%)	58.00	55.05 - 67.45	0.2642 times

weekly chart RelcapamcRetfmid150

Monthly price and charts RelcapamcRetfmid150

Strong monthly Stock price targets for RelcapamcRetfmid150 RETFMID150 are 59.08 and 63.86

Monthly Target 1	55.25
Monthly Target 2	58.12
Monthly Target 3	60.026666666667
Monthly Target 4	62.9
Monthly Target 5	64.81

Monthly price and volumes Relcapamc Retfmid150

Date	Closing	Open	Range	Volume
Tue 29 October 2019	61.00 (2.66%)	59.59	57.15 - 61.93	0.3029 times
Mon 30 September 2019	59.42 (4.06%)	58.00	52.00 - 63.65	2.5872 times
Fri 30 August 2019	57.10 (-1.35%)	57.55	54.95 - 67.45	0.45 times
Wed 31 July 2019	57.88 (-8.74%)	63.79	56.50 - 67.00	0.6268 times
Fri 28 June 2019	63.42 (-1.51%)	63.79	61.29 - 67.30	0.6187 times
Fri 31 May 2019	64.39 (2.45%)	62.65	59.30 - 65.00	3.0122 times
Tue 30 April 2019	62.85 (-2.5%)	65.00	62.60 - 74.75	0.4403 times
Fri 29 March 2019	64.46 (7.79%)	60.20	60.20 - 75.70	0.9527 times
Thu 28 February 2019	59.80 (0%)	60.55	58.10 - 69.98	0.0093 times
Thu 18 April 2024	(0%)		-	0 times

monthly chart RelcapamcRetfmid150

Indicator Analysis of RelcapamcRetfmid150

Please login to view indicator analysis. or View indicator analysis of RelcapamcRetfmid150 RETFMID150 on MunafaSutra.com for free

DMA SMA EMA moving averages of Relcapamc Retfmid150 RETFMID150

DMA (daily moving average) of Relcapamc Retfmid150 RETFMID150

DMA period	DMA value
5 day DMA	60.5
12 day DMA	59.48
20 day DMA	58.95
35 day DMA	58.94
50 day DMA	58.37
100 day DMA	59.77
150 day DMA	60.95
200 day DMA

EMA (exponential moving average) of Relcapamc Retfmid150 RETFMID150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.55	60.32	59.85
12 day EMA	59.84	59.63	59.33
20 day EMA	59.43	59.26	59.05
35 day EMA	58.85	58.72	58.57
50 day EMA	58.53	58.43	58.31

SMA (simple moving average) of Relcapamc Retfmid150 RETFMID150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.5	60.32	60.1
12 day SMA	59.48	59.22	58.99
20 day SMA	58.95	58.91	58.89
35 day SMA	58.94	58.82	58.7
50 day SMA	58.37	58.3	58.22
100 day SMA	59.77	59.81	59.84
150 day SMA	60.95	60.97	60.98
200 day SMA