RelcapamcRetfmid150 RETFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relcapamc Retfmid150 RETFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelcapamcRetfmid150
Strong Daily Stock price targets for RelcapamcRetfmid150 RETFMID150 are 60.79 and 61.71
Daily Target 1 | 60.11 |
Daily Target 2 | 60.55 |
Daily Target 3 | 61.026666666667 |
Daily Target 4 | 61.47 |
Daily Target 5 | 61.95 |
Daily price and volume Relcapamc Retfmid150
Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 61.00 (-0.41%) | 60.64 | 60.58 - 61.50 | 0.7848 times | Sun 27 October 2019 | 61.25 (2%) | 60.50 | 60.50 - 61.93 | 0.0268 times | Fri 25 October 2019 | 60.05 (-0.08%) | 60.05 | 58.10 - 60.50 | 0.3085 times | Thu 24 October 2019 | 60.10 (0.03%) | 60.50 | 59.97 - 60.56 | 3.6863 times | Wed 23 October 2019 | 60.08 (-0.05%) | 60.17 | 60.00 - 60.53 | 0.5187 times | Tue 22 October 2019 | 60.11 (-0.08%) | 60.44 | 59.73 - 60.51 | 0.4164 times | Fri 18 October 2019 | 60.16 (2.1%) | 59.45 | 59.45 - 60.19 | 0.303 times | Thu 17 October 2019 | 58.92 (1.59%) | 58.24 | 58.24 - 59.00 | 0.3409 times | Wed 16 October 2019 | 58.00 (-0.14%) | 58.00 | 58.00 - 58.61 | 0.2773 times | Tue 15 October 2019 | 58.08 (0%) | 58.00 | 57.70 - 58.44 | 3.3374 times | Mon 14 October 2019 | 58.08 (0.19%) | 57.71 | 57.71 - 58.47 | 0.1324 times |
Weekly price and charts RelcapamcRetfmid150
Strong weekly Stock price targets for RelcapamcRetfmid150 RETFMID150 are 60.75 and 62.18
Weekly Target 1 | 59.71 |
Weekly Target 2 | 60.36 |
Weekly Target 3 | 61.143333333333 |
Weekly Target 4 | 61.79 |
Weekly Target 5 | 62.57 |
Weekly price and volumes for Relcapamc Retfmid150
Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 61.00 (1.58%) | 60.50 | 60.50 - 61.93 | 0.0433 times | Fri 25 October 2019 | 60.05 (-0.18%) | 60.44 | 58.10 - 60.56 | 0.2631 times | Fri 18 October 2019 | 60.16 (3.78%) | 57.71 | 57.70 - 60.19 | 0.2343 times | Fri 11 October 2019 | 57.97 (-0.07%) | 58.10 | 57.15 - 58.50 | 0.1484 times | Fri 04 October 2019 | 58.01 (-3.67%) | 60.00 | 57.70 - 60.00 | 0.3351 times | Fri 27 September 2019 | 60.22 (0.52%) | 52.00 | 52.00 - 63.00 | 7.8798 times | Fri 20 September 2019 | 59.91 (2.45%) | 57.82 | 52.00 - 63.65 | 0.2711 times | Fri 13 September 2019 | 58.48 (2.43%) | 57.95 | 52.52 - 58.69 | 0.1409 times | Fri 06 September 2019 | 57.09 (-0.02%) | 58.00 | 52.40 - 58.00 | 0.2696 times | Fri 30 August 2019 | 57.10 (1.3%) | 56.00 | 54.95 - 60.40 | 0.4145 times | Fri 23 August 2019 | 56.37 (-2.54%) | 58.00 | 55.05 - 67.45 | 0.2642 times |
Monthly price and charts RelcapamcRetfmid150
Strong monthly Stock price targets for RelcapamcRetfmid150 RETFMID150 are 59.08 and 63.86
Monthly Target 1 | 55.25 |
Monthly Target 2 | 58.12 |
Monthly Target 3 | 60.026666666667 |
Monthly Target 4 | 62.9 |
Monthly Target 5 | 64.81 |
Monthly price and volumes Relcapamc Retfmid150
Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 61.00 (2.66%) | 59.59 | 57.15 - 61.93 | 0.3029 times | Mon 30 September 2019 | 59.42 (4.06%) | 58.00 | 52.00 - 63.65 | 2.5872 times | Fri 30 August 2019 | 57.10 (-1.35%) | 57.55 | 54.95 - 67.45 | 0.45 times | Wed 31 July 2019 | 57.88 (-8.74%) | 63.79 | 56.50 - 67.00 | 0.6268 times | Fri 28 June 2019 | 63.42 (-1.51%) | 63.79 | 61.29 - 67.30 | 0.6187 times | Fri 31 May 2019 | 64.39 (2.45%) | 62.65 | 59.30 - 65.00 | 3.0122 times | Tue 30 April 2019 | 62.85 (-2.5%) | 65.00 | 62.60 - 74.75 | 0.4403 times | Fri 29 March 2019 | 64.46 (7.79%) | 60.20 | 60.20 - 75.70 | 0.9527 times | Thu 28 February 2019 | 59.80 (0%) | 60.55 | 58.10 - 69.98 | 0.0093 times | Thu 18 April 2024 | (0%) | - | 0 times |
Indicator Analysis of RelcapamcRetfmid150
Please login to view indicator analysis. or View indicator analysis of RelcapamcRetfmid150 RETFMID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relcapamc Retfmid150 RETFMID150
DMA (daily moving average) of Relcapamc Retfmid150 RETFMID150
DMA period | DMA value |
5 day DMA | 60.5 |
12 day DMA | 59.48 |
20 day DMA | 58.95 |
35 day DMA | 58.94 |
50 day DMA | 58.37 |
100 day DMA | 59.77 |
150 day DMA | 60.95 |
200 day DMA |
EMA (exponential moving average) of Relcapamc Retfmid150 RETFMID150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.55 | 60.32 | 59.85 |
12 day EMA | 59.84 | 59.63 | 59.33 |
20 day EMA | 59.43 | 59.26 | 59.05 |
35 day EMA | 58.85 | 58.72 | 58.57 |
50 day EMA | 58.53 | 58.43 | 58.31 |
SMA (simple moving average) of Relcapamc Retfmid150 RETFMID150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.5 | 60.32 | 60.1 |
12 day SMA | 59.48 | 59.22 | 58.99 |
20 day SMA | 58.95 | 58.91 | 58.89 |
35 day SMA | 58.94 | 58.82 | 58.7 |
50 day SMA | 58.37 | 58.3 | 58.22 |
100 day SMA | 59.77 | 59.81 | 59.84 |
150 day SMA | 60.95 | 60.97 | 60.98 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.