RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RelianceInfrastructure
Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 191.05 and 198.35
Daily Target 1 | 185.65 |
Daily Target 2 | 189.15 |
Daily Target 3 | 192.95 |
Daily Target 4 | 196.45 |
Daily Target 5 | 200.25 |
Daily price and volume Reliance Infrastructure
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.65 (0.5%) | 190.00 | 189.45 - 196.75 | 0.2975 times | Wed 24 April 2024 | 191.70 (-0.65%) | 194.65 | 189.10 - 197.90 | 0.4196 times | Tue 23 April 2024 | 192.95 (-1.18%) | 197.40 | 191.50 - 198.65 | 0.2384 times | Mon 22 April 2024 | 195.25 (3.44%) | 198.00 | 192.80 - 199.55 | 0.4042 times | Fri 19 April 2024 | 188.75 (-3.06%) | 192.70 | 185.20 - 192.95 | 0.3519 times | Thu 18 April 2024 | 194.70 (0.26%) | 197.70 | 193.00 - 200.50 | 0.33 times | Tue 16 April 2024 | 194.20 (-2.88%) | 197.90 | 192.30 - 204.00 | 0.5295 times | Mon 15 April 2024 | 199.95 (1.11%) | 195.00 | 189.40 - 206.00 | 1.3554 times | Fri 12 April 2024 | 197.75 (-13.12%) | 182.10 | 182.10 - 208.70 | 4.336 times | Wed 10 April 2024 | 227.60 (-20%) | 286.65 | 227.60 - 287.30 | 1.7376 times | Tue 09 April 2024 | 284.50 (-1.08%) | 287.95 | 279.30 - 293.05 | 0.2328 times |
Weekly price and charts RelianceInfrastructure
Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 185.65 and 196.1
Weekly Target 1 | 183.32 |
Weekly Target 2 | 187.98 |
Weekly Target 3 | 193.76666666667 |
Weekly Target 4 | 198.43 |
Weekly Target 5 | 204.22 |
Weekly price and volumes for Reliance Infrastructure
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.65 (2.07%) | 198.00 | 189.10 - 199.55 | 0.4469 times | Fri 19 April 2024 | 188.75 (-4.55%) | 195.00 | 185.20 - 206.00 | 0.8437 times | Fri 12 April 2024 | 197.75 (-33.84%) | 301.00 | 182.10 - 302.70 | 2.1924 times | Fri 05 April 2024 | 298.90 (10.32%) | 274.25 | 265.35 - 308.00 | 1.1394 times | Thu 28 March 2024 | 270.95 (-2.31%) | 276.90 | 264.50 - 287.70 | 0.3987 times | Fri 22 March 2024 | 277.35 (16.78%) | 240.70 | 236.20 - 286.65 | 2.4522 times | Fri 15 March 2024 | 237.50 (7.37%) | 222.65 | 181.60 - 243.70 | 1.0034 times | Thu 07 March 2024 | 221.20 (-2.15%) | 226.00 | 214.05 - 233.80 | 0.2971 times | Sat 02 March 2024 | 226.05 (-1.07%) | 228.40 | 209.55 - 236.80 | 0.4897 times | Fri 23 February 2024 | 228.50 (1.44%) | 229.90 | 225.30 - 251.70 | 0.7365 times | Fri 16 February 2024 | 225.25 (5.75%) | 210.00 | 194.00 - 242.50 | 0.8808 times |
Monthly price and charts RelianceInfrastructure
Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 124.43 and 250.33
Monthly Target 1 | 101.68 |
Monthly Target 2 | 147.17 |
Monthly Target 3 | 227.58333333333 |
Monthly Target 4 | 273.07 |
Monthly Target 5 | 353.48 |
Monthly price and volumes Reliance Infrastructure
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.65 (-28.9%) | 274.25 | 182.10 - 308.00 | 1.6528 times | Thu 28 March 2024 | 270.95 (22.66%) | 221.45 | 181.60 - 287.70 | 1.5128 times | Thu 29 February 2024 | 220.90 (-4.39%) | 233.45 | 194.00 - 251.70 | 0.9078 times | Wed 31 January 2024 | 231.05 (10.13%) | 211.00 | 203.25 - 248.45 | 1.014 times | Fri 29 December 2023 | 209.80 (10.57%) | 192.05 | 185.55 - 232.00 | 0.8055 times | Thu 30 November 2023 | 189.75 (13.66%) | 184.45 | 171.70 - 192.40 | 0.3369 times | Mon 14 August 2023 | 166.95 (-11.6%) | 187.00 | 158.55 - 215.50 | 0.8791 times | Mon 31 July 2023 | 188.85 (36.6%) | 139.35 | 134.75 - 190.90 | 1.5916 times | Fri 30 June 2023 | 138.25 (2.64%) | 134.60 | 131.50 - 158.00 | 0.7732 times | Wed 31 May 2023 | 134.70 (-14.5%) | 158.95 | 131.40 - 159.45 | 0.5263 times | Fri 28 April 2023 | 157.55 (9.22%) | 145.90 | 145.10 - 168.85 | 0.5657 times |
Indicator Analysis of RelianceInfrastructure
Please login to view indicator analysis. or View indicator analysis of RelianceInfrastructure RELINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA
DMA (daily moving average) of Reliance Infrastructure RELINFRA
DMA period | DMA value |
5 day DMA | 192.26 |
12 day DMA | 212.3 |
20 day DMA | 240.17 |
35 day DMA | 237.08 |
50 day DMA | 233.59 |
100 day DMA | 224.35 |
150 day DMA | 205.24 |
200 day DMA | 190.43 |
EMA (exponential moving average) of Reliance Infrastructure RELINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.78 | 195.84 | 197.91 |
12 day EMA | 210.54 | 213.79 | 217.8 |
20 day EMA | 221.97 | 225.06 | 228.57 |
35 day EMA | 227.77 | 229.84 | 232.09 |
50 day EMA | 227.92 | 229.36 | 230.9 |
SMA (simple moving average) of Reliance Infrastructure RELINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.26 | 192.67 | 193.17 |
12 day SMA | 212.3 | 221.15 | 229.76 |
20 day SMA | 240.17 | 244.4 | 248.38 |
35 day SMA | 237.08 | 237.96 | 238.79 |
50 day SMA | 233.59 | 233.99 | 234.43 |
100 day SMA | 224.35 | 224.29 | 224.15 |
150 day SMA | 205.24 | 204.89 | 204.57 |
200 day SMA | 190.43 | 190.3 | 190.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.