Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2795.5 and 2839.35
| Daily Target 1 | 2759.82 |
| Daily Target 2 | 2787.33 |
| Daily Target 3 | 2803.6666666667 |
| Daily Target 4 | 2831.18 |
| Daily Target 5 | 2847.52 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2814.85 (0.95%) | 2793.50 | 2776.15 - 2820.00 | 0.9318 times | Thu 09 May 2024 | 2788.25 (-1.72%) | 2826.00 | 2780.00 - 2847.50 | 0.9765 times | Wed 08 May 2024 | 2837.10 (1.22%) | 2795.00 | 2795.00 - 2865.90 | 0.8372 times | Tue 07 May 2024 | 2802.95 (-1.27%) | 2831.95 | 2784.00 - 2841.50 | 1.2877 times | Mon 06 May 2024 | 2839.05 (-1.01%) | 2871.00 | 2836.00 - 2880.00 | 0.6559 times | Fri 03 May 2024 | 2868.00 (-2.22%) | 2942.00 | 2832.30 - 2949.90 | 1.528 times | Thu 02 May 2024 | 2933.10 (-0.03%) | 2944.00 | 2928.25 - 2954.65 | 1.2873 times | Tue 30 April 2024 | 2934.00 (0.13%) | 2936.00 | 2925.75 - 2966.15 | 1.0178 times | Mon 29 April 2024 | 2930.05 (0.86%) | 2900.00 | 2900.00 - 2935.80 | 0.6429 times | Fri 26 April 2024 | 2905.10 (-0.51%) | 2927.90 | 2900.00 - 2930.00 | 0.835 times | Thu 25 April 2024 | 2919.95 (0.68%) | 2885.00 | 2883.00 - 2935.95 | 1.4142 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2743.58 and 2847.43
| Weekly Target 1 | 2719.82 |
| Weekly Target 2 | 2767.33 |
| Weekly Target 3 | 2823.6666666667 |
| Weekly Target 4 | 2871.18 |
| Weekly Target 5 | 2927.52 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2814.85 (-1.85%) | 2871.00 | 2776.15 - 2880.00 | 1.0217 times | Fri 03 May 2024 | 2868.00 (-1.28%) | 2900.00 | 2832.30 - 2966.15 | 0.9752 times | Fri 26 April 2024 | 2905.10 (-1.2%) | 2944.90 | 2883.00 - 2987.00 | 1.1745 times | Fri 19 April 2024 | 2940.25 (0.2%) | 2922.00 | 2886.05 - 2972.00 | 1.1019 times | Fri 12 April 2024 | 2934.30 (0.48%) | 2925.95 | 2922.00 - 2981.95 | 0.7753 times | Fri 05 April 2024 | 2920.20 (-1.73%) | 2984.95 | 2900.00 - 2988.00 | 0.8284 times | Thu 28 March 2024 | 2971.70 (2.12%) | 2890.00 | 2878.00 - 3011.90 | 0.9585 times | Fri 22 March 2024 | 2910.05 (2.59%) | 2840.00 | 2833.05 - 2920.00 | 1.1299 times | Fri 15 March 2024 | 2836.45 (-4.1%) | 2978.00 | 2825.80 - 2978.00 | 1.392 times | Thu 07 March 2024 | 2957.85 (-0.81%) | 2980.95 | 2951.10 - 3024.90 | 0.6426 times | Sat 02 March 2024 | 2982.15 (-0.17%) | 2987.10 | 2900.35 - 3000.90 | 1.2265 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2706.25 and 2884.75
| Monthly Target 1 | 2670.05 |
| Monthly Target 2 | 2742.45 |
| Monthly Target 3 | 2848.55 |
| Monthly Target 4 | 2920.95 |
| Monthly Target 5 | 3027.05 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2814.85 (-4.06%) | 2944.00 | 2776.15 - 2954.65 | 0.3649 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.9466 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.9755 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 1.0299 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 1.1469 times | Fri 29 December 2023 | 2584.95 (8.73%) | 2378.00 | 2377.60 - 2614.00 | 1.1017 times | Thu 30 November 2023 | 2377.45 (3.91%) | 2289.15 | 2275.20 - 2411.95 | 0.8933 times | Tue 31 October 2023 | 2287.90 (-2.43%) | 2329.95 | 2220.30 - 2367.00 | 0.887 times | Fri 29 September 2023 | 2345.00 (-2.58%) | 2406.55 | 2325.00 - 2483.00 | 1.3672 times | Thu 31 August 2023 | 2407.00 (-5.58%) | 2555.00 | 2399.90 - 2582.80 | 1.2872 times | Mon 31 July 2023 | 2549.25 (-0.04%) | 2558.05 | 2469.30 - 2856.00 | 1.7114 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 2816.44 |
| 12 day DMA | 2872.73 |
| 20 day DMA | 2898.73 |
| 35 day DMA | 2910.74 |
| 50 day DMA | 2920.96 |
| 100 day DMA | 2830.71 |
| 150 day DMA | 2670.2 |
| 200 day DMA | 2619.7 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2824.92 | 2829.96 | 2850.81 |
| 12 day EMA | 2859.88 | 2868.06 | 2882.57 |
| 20 day EMA | 2881.62 | 2888.64 | 2899.2 |
| 35 day EMA | 2901.31 | 2906.4 | 2913.36 |
| 50 day EMA | 2913.29 | 2917.31 | 2922.58 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2816.44 | 2827.07 | 2856.04 |
| 12 day SMA | 2872.73 | 2881.38 | 2895.67 |
| 20 day SMA | 2898.73 | 2904.35 | 2913.54 |
| 35 day SMA | 2910.74 | 2911.36 | 2913.5 |
| 50 day SMA | 2920.96 | 2924.41 | 2927.92 |
| 100 day SMA | 2830.71 | 2826.9 | 2823.26 |
| 150 day SMA | 2670.2 | 2667.06 | 2664.04 |
| 200 day SMA | 2619.7 | 2619.84 | 2620 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2822.60 | 2806.80 | 2791.50 to 2828.00 | 0.99 times |
| 09 Thu | 2806.85 | 2842.15 | 2797.70 to 2863.95 | 1.03 times |
| 08 Wed | 2852.15 | 2811.60 | 2804.65 to 2879.30 | 0.98 times |
| 07 Tue | 2821.70 | 2857.55 | 2802.05 to 2861.00 | 1.02 times |
| 06 Mon | 2860.30 | 2888.25 | 2857.30 to 2901.15 | 0.98 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2840.30 | 2829.00 | 2811.20 to 2846.00 | 1.28 times |
| 09 Thu | 2824.80 | 2865.00 | 2817.80 to 2882.25 | 1.22 times |
| 08 Wed | 2870.85 | 2825.10 | 2825.05 to 2896.85 | 0.94 times |
| 07 Tue | 2841.05 | 2880.40 | 2821.95 to 2880.95 | 0.87 times |
| 06 Mon | 2880.40 | 2914.80 | 2877.70 to 2920.05 | 0.68 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2857.25 | 2851.95 | 2831.00 to 2863.85 | 1.18 times |
| 09 Thu | 2843.80 | 2888.80 | 2835.35 to 2888.80 | 1.1 times |
| 08 Wed | 2888.80 | 2866.60 | 2866.60 to 2914.95 | 0.94 times |
| 07 Tue | 2863.10 | 2899.50 | 2845.00 to 2899.50 | 1.06 times |
| 06 Mon | 2901.40 | 2936.05 | 2900.00 to 2940.00 | 0.72 times |
Option chain for Reliance Industries RELIANCE 30 Thu May 2024 expiry
RelianceIndustries RELIANCE Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.40 | 545.55 | 0.04 |
| 09 Thu May 2024 | 1.30 | 545.55 | 0.04 |
| 08 Wed May 2024 | 1.30 | 545.55 | 0.03 |
| 07 Tue May 2024 | 1.60 | 545.55 | 0.03 |
| 06 Mon May 2024 | 1.55 | 517.55 | 0.03 |
RelianceIndustries RELIANCE Option strike: 3360.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.45 | 408.05 | 0.01 |
| 09 Thu May 2024 | 1.55 | 408.05 | 0.01 |
| 08 Wed May 2024 | 1.60 | 408.05 | 0.01 |
| 07 Tue May 2024 | 1.85 | 408.05 | 0.01 |
| 06 Mon May 2024 | 1.80 | 408.05 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3320.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.60 | 499.00 | 0.01 |
| 09 Thu May 2024 | 1.70 | 499.00 | 0.01 |
| 08 Wed May 2024 | 1.55 | 499.00 | 0.01 |
| 07 Tue May 2024 | 1.95 | 499.00 | 0.01 |
| 06 Mon May 2024 | 2.00 | 394.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3280.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.50 | 342.00 | 0.02 |
| 09 Thu May 2024 | 1.50 | 342.00 | 0.02 |
| 08 Wed May 2024 | 1.55 | 342.00 | 0.02 |
| 07 Tue May 2024 | 1.95 | 342.00 | 0.02 |
| 06 Mon May 2024 | 2.05 | 342.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 3220.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.90 | 291.85 | 0.07 |
| 09 Thu May 2024 | 2.05 | 291.85 | 0.07 |
| 08 Wed May 2024 | 1.95 | 291.85 | 0.06 |
| 07 Tue May 2024 | 2.55 | 291.85 | 0.06 |
| 06 Mon May 2024 | 2.85 | 291.85 | 0.06 |
RelianceIndustries RELIANCE Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 2.35 | 375.00 | 0.09 |
| 09 Thu May 2024 | 2.45 | 389.90 | 0.09 |
| 08 Wed May 2024 | 2.50 | 339.30 | 0.09 |
| 07 Tue May 2024 | 3.10 | 376.25 | 0.08 |
| 06 Mon May 2024 | 3.35 | 340.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 3180.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 2.60 | 370.00 | 0.49 |
| 09 Thu May 2024 | 2.70 | 370.00 | 0.51 |
| 08 Wed May 2024 | 2.65 | 285.75 | 0.45 |
| 07 Tue May 2024 | 3.30 | 285.75 | 0.47 |
| 06 Mon May 2024 | 3.60 | 285.75 | 0.4 |
RelianceIndustries RELIANCE Option strike: 3160.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 2.50 | 266.40 | 0.07 |
| 09 Thu May 2024 | 2.80 | 266.40 | 0.07 |
| 08 Wed May 2024 | 2.80 | 266.40 | 0.07 |
| 07 Tue May 2024 | 3.50 | 266.40 | 0.08 |
| 06 Mon May 2024 | 4.05 | 266.40 | 0.06 |
RelianceIndustries RELIANCE Option strike: 3140.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 2.75 | 262.05 | 0.25 |
| 09 Thu May 2024 | 3.15 | 262.05 | 0.26 |
| 08 Wed May 2024 | 3.20 | 262.05 | 0.17 |
| 07 Tue May 2024 | 3.95 | 262.05 | 0.17 |
| 06 Mon May 2024 | 4.65 | 262.05 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3120.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 3.15 | 270.75 | 0.43 |
| 09 Thu May 2024 | 3.45 | 270.75 | 0.37 |
| 08 Wed May 2024 | 3.70 | 270.75 | 0.27 |
| 07 Tue May 2024 | 4.55 | 229.50 | 0.36 |
| 06 Mon May 2024 | 5.45 | 229.50 | 0.32 |
RelianceIndustries RELIANCE Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 3.60 | 280.05 | 0.11 |
| 09 Thu May 2024 | 4.15 | 298.50 | 0.11 |
| 08 Wed May 2024 | 4.55 | 253.00 | 0.11 |
| 07 Tue May 2024 | 5.10 | 281.00 | 0.11 |
| 06 Mon May 2024 | 6.45 | 240.05 | 0.11 |
RelianceIndustries RELIANCE Option strike: 3080.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 4.30 | 223.55 | 0.5 |
| 09 Thu May 2024 | 4.70 | 223.55 | 0.4 |
| 08 Wed May 2024 | 5.65 | 223.55 | 0.39 |
| 07 Tue May 2024 | 6.05 | 276.00 | 0.43 |
| 06 Mon May 2024 | 7.90 | 206.55 | 0.39 |
RelianceIndustries RELIANCE Option strike: 3060.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 5.05 | 259.30 | 0.17 |
| 09 Thu May 2024 | 5.55 | 240.35 | 0.16 |
| 08 Wed May 2024 | 7.05 | 212.20 | 0.15 |
| 07 Tue May 2024 | 7.25 | 250.00 | 0.14 |
| 06 Mon May 2024 | 9.55 | 193.50 | 0.12 |
RelianceIndustries RELIANCE Option strike: 3040.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 6.10 | 242.60 | 0.12 |
| 09 Thu May 2024 | 6.65 | 242.60 | 0.11 |
| 08 Wed May 2024 | 8.75 | 197.25 | 0.11 |
| 07 Tue May 2024 | 8.75 | 225.00 | 0.11 |
| 06 Mon May 2024 | 11.80 | 189.75 | 0.1 |
RelianceIndustries RELIANCE Option strike: 3020.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 7.20 | 200.70 | 0.1 |
| 09 Thu May 2024 | 7.85 | 221.85 | 0.09 |
| 08 Wed May 2024 | 10.65 | 177.40 | 0.08 |
| 07 Tue May 2024 | 10.15 | 207.10 | 0.07 |
| 06 Mon May 2024 | 14.40 | 166.10 | 0.07 |
RelianceIndustries RELIANCE Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 8.85 | 184.75 | 0.1 |
| 09 Thu May 2024 | 9.55 | 203.75 | 0.1 |
| 08 Wed May 2024 | 13.35 | 159.50 | 0.09 |
| 07 Tue May 2024 | 12.30 | 188.70 | 0.09 |
| 06 Mon May 2024 | 17.65 | 155.60 | 0.1 |
RelianceIndustries RELIANCE Option strike: 2980.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 10.40 | 163.30 | 0.15 |
| 09 Thu May 2024 | 10.95 | 185.15 | 0.15 |
| 08 Wed May 2024 | 15.90 | 141.55 | 0.15 |
| 07 Tue May 2024 | 14.10 | 169.00 | 0.17 |
| 06 Mon May 2024 | 21.20 | 138.90 | 0.17 |
RelianceIndustries RELIANCE Option strike: 2960.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 12.90 | 150.15 | 0.15 |
| 09 Thu May 2024 | 13.50 | 169.20 | 0.15 |
| 08 Wed May 2024 | 19.55 | 125.95 | 0.15 |
| 07 Tue May 2024 | 16.80 | 152.50 | 0.14 |
| 06 Mon May 2024 | 25.95 | 123.20 | 0.16 |
RelianceIndustries RELIANCE Option strike: 2940.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 15.70 | 134.10 | 0.2 |
| 09 Thu May 2024 | 16.05 | 145.55 | 0.2 |
| 08 Wed May 2024 | 23.60 | 109.70 | 0.22 |
| 07 Tue May 2024 | 19.95 | 136.05 | 0.23 |
| 06 Mon May 2024 | 31.20 | 108.70 | 0.27 |
RelianceIndustries RELIANCE Option strike: 2920.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 19.30 | 116.45 | 0.43 |
| 09 Thu May 2024 | 19.50 | 129.70 | 0.41 |
| 08 Wed May 2024 | 28.60 | 94.20 | 0.48 |
| 07 Tue May 2024 | 24.10 | 120.10 | 0.43 |
| 06 Mon May 2024 | 37.55 | 95.20 | 0.55 |
RelianceIndustries RELIANCE Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 23.95 | 99.55 | 0.32 |
| 09 Thu May 2024 | 23.35 | 115.45 | 0.31 |
| 08 Wed May 2024 | 34.55 | 80.35 | 0.4 |
| 07 Tue May 2024 | 28.80 | 105.55 | 0.36 |
| 06 Mon May 2024 | 45.00 | 82.70 | 0.6 |
RelianceIndustries RELIANCE Option strike: 2880.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 29.30 | 85.15 | 0.38 |
| 09 Thu May 2024 | 29.00 | 99.35 | 0.36 |
| 08 Wed May 2024 | 41.65 | 67.05 | 0.42 |
| 07 Tue May 2024 | 34.80 | 92.05 | 0.41 |
| 06 Mon May 2024 | 53.45 | 71.35 | 0.57 |
RelianceIndustries RELIANCE Option strike: 2860.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 36.15 | 72.15 | 0.59 |
| 09 Thu May 2024 | 34.85 | 86.65 | 0.57 |
| 08 Wed May 2024 | 50.00 | 55.40 | 0.76 |
| 07 Tue May 2024 | 41.95 | 78.05 | 0.68 |
| 06 Mon May 2024 | 62.90 | 60.90 | 0.94 |
RelianceIndustries RELIANCE Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 44.15 | 59.70 | 0.76 |
| 09 Thu May 2024 | 42.10 | 72.00 | 0.77 |
| 08 Wed May 2024 | 59.50 | 45.15 | 0.96 |
| 07 Tue May 2024 | 50.10 | 67.30 | 0.81 |
| 06 Mon May 2024 | 73.45 | 51.55 | 1.54 |
RelianceIndustries RELIANCE Option strike: 2820.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 53.30 | 49.65 | 1.32 |
| 09 Thu May 2024 | 50.75 | 61.00 | 1.37 |
| 08 Wed May 2024 | 70.20 | 36.50 | 2.03 |
| 07 Tue May 2024 | 59.35 | 56.35 | 1.51 |
| 06 Mon May 2024 | 84.95 | 42.90 | 4.57 |
RelianceIndustries RELIANCE Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 64.30 | 40.65 | 1.11 |
| 09 Thu May 2024 | 60.45 | 52.60 | 1.06 |
| 08 Wed May 2024 | 82.60 | 29.10 | 2.35 |
| 07 Tue May 2024 | 70.25 | 47.20 | 1.56 |
| 06 Mon May 2024 | 97.70 | 35.85 | 4.18 |
RelianceIndustries RELIANCE Option strike: 2780.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 76.30 | 32.95 | 2.15 |
| 09 Thu May 2024 | 71.05 | 43.70 | 2.01 |
| 08 Wed May 2024 | 96.20 | 22.85 | 3.74 |
| 07 Tue May 2024 | 82.00 | 39.40 | 2.43 |
| 06 Mon May 2024 | 110.95 | 29.60 | 8.56 |
RelianceIndustries RELIANCE Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 89.70 | 26.05 | 5.09 |
| 09 Thu May 2024 | 83.05 | 35.50 | 5.71 |
| 08 Wed May 2024 | 111.10 | 17.85 | 6.94 |
| 07 Tue May 2024 | 95.00 | 32.60 | 5.94 |
| 06 Mon May 2024 | 125.80 | 24.45 | 20.04 |
RelianceIndustries RELIANCE Option strike: 2740.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 104.40 | 20.85 | 5.66 |
| 09 Thu May 2024 | 95.55 | 28.90 | 6.06 |
| 08 Wed May 2024 | 126.75 | 14.15 | 6.13 |
| 07 Tue May 2024 | 109.45 | 26.85 | 3.65 |
| 06 Mon May 2024 | 140.85 | 19.95 | 2.84 |
RelianceIndustries RELIANCE Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 120.30 | 16.75 | 11.97 |
| 09 Thu May 2024 | 107.65 | 24.05 | 12.91 |
| 08 Wed May 2024 | 143.65 | 11.15 | 12.82 |
| 07 Tue May 2024 | 124.65 | 21.80 | 15.21 |
| 06 Mon May 2024 | 157.90 | 16.50 | 17.01 |
RelianceIndustries RELIANCE Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 137.40 | 13.70 | 10.09 |
| 09 Thu May 2024 | 125.85 | 20.20 | 12.18 |
| 08 Wed May 2024 | 161.05 | 9.30 | 14.96 |
| 07 Tue May 2024 | 140.35 | 18.00 | 11.51 |
| 06 Mon May 2024 | 175.15 | 13.65 | 22.45 |
RelianceIndustries RELIANCE Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 155.25 | 11.05 | 5.88 |
| 09 Thu May 2024 | 139.25 | 16.65 | 5.23 |
| 08 Wed May 2024 | 184.50 | 7.20 | 4.87 |
| 07 Tue May 2024 | 157.80 | 14.80 | 5.62 |
| 06 Mon May 2024 | 192.20 | 11.00 | 7.38 |
RelianceIndustries RELIANCE Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 155.00 | 9.15 | 13.23 |
| 09 Thu May 2024 | 165.70 | 13.35 | 13.04 |
| 08 Wed May 2024 | 197.00 | 6.10 | 7.54 |
| 07 Tue May 2024 | 172.40 | 11.95 | 12.21 |
| 06 Mon May 2024 | 226.85 | 8.90 | 22 |
RelianceIndustries RELIANCE Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 192.30 | 7.50 | 9.34 |
| 09 Thu May 2024 | 178.70 | 11.05 | 12.55 |
| 08 Wed May 2024 | 192.40 | 5.10 | 11.06 |
| 07 Tue May 2024 | 192.40 | 9.55 | 12.2 |
| 06 Mon May 2024 | 219.95 | 7.10 | 52.69 |
RelianceIndustries RELIANCE Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 186.70 | 6.40 | 9.08 |
| 09 Thu May 2024 | 212.25 | 9.20 | 12.74 |
| 08 Wed May 2024 | 212.25 | 4.35 | 12 |
| 07 Tue May 2024 | 212.25 | 7.90 | 7.89 |
RelianceIndustries RELIANCE Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 229.30 | 5.40 | 21.09 |
| 09 Thu May 2024 | 218.00 | 7.55 | 24.71 |
| 08 Wed May 2024 | 255.75 | 3.65 | 20.61 |
| 07 Tue May 2024 | 229.40 | 6.60 | 18.46 |
| 06 Mon May 2024 | 265.30 | 4.80 | 13.54 |
RelianceIndustries RELIANCE Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 324.15 | 3.95 | 53 |
| 09 Thu May 2024 | 324.15 | 5.20 | 50.57 |
| 08 Wed May 2024 | 324.15 | 3.25 | 39.86 |
| 07 Tue May 2024 | 324.15 | 4.30 | 36.29 |
| 06 Mon May 2024 | 324.15 | 3.15 | 17 |
RelianceIndustries RELIANCE Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 304.40 | 3.30 | 17.59 |
| 09 Thu May 2024 | 304.40 | 3.60 | 10.56 |
| 08 Wed May 2024 | 304.40 | 1.95 | 9.59 |
| 07 Tue May 2024 | 304.40 | 3.05 | 8.85 |
| 06 Mon May 2024 | 375.00 | 1.50 | 9.23 |
RelianceIndustries RELIANCE Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 345.15 | 1.95 | 49.75 |
| 09 Thu May 2024 | 345.15 | 2.05 | 48.08 |
| 08 Wed May 2024 | 345.15 | 1.50 | 47.83 |
| 07 Tue May 2024 | 345.15 | 1.95 | 44.67 |
| 06 Mon May 2024 | 480.00 | 1.45 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.