RelianceMutual RELCNX100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Mutual RELCNX100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceMutual

Strong Daily Stock price targets for RelianceMutual RELCNX100 are 122.83 and 124.63

Daily Target 1121.35
Daily Target 2122.51
Daily Target 3123.15333333333
Daily Target 4124.31
Daily Target 5124.95

Daily price and volume Reliance Mutual

Date Closing Open Range Volume
Tue 29 October 2019 123.66 (1.38%) 122.00 122.00 - 123.80 4.0873 times
Sun 27 October 2019 121.98 (0.31%) 122.00 121.98 - 122.67 0.0895 times
Fri 25 October 2019 121.60 (1.08%) 121.63 120.27 - 121.63 0.4494 times
Thu 24 October 2019 120.30 (-1.25%) 121.75 120.14 - 121.75 0.1235 times
Wed 23 October 2019 121.82 (0.25%) 121.51 121.51 - 121.82 1.0969 times
Tue 22 October 2019 121.52 (0.45%) 101.30 101.30 - 122.61 1.2013 times
Fri 18 October 2019 120.97 (-0.16%) 121.63 120.57 - 121.83 1.9936 times
Thu 17 October 2019 121.16 (1.36%) 118.33 118.22 - 121.16 0.6858 times
Wed 16 October 2019 119.53 (0.26%) 119.53 119.53 - 119.63 0.0916 times
Tue 15 October 2019 119.22 (0.62%) 118.81 118.81 - 119.22 0.181 times
Mon 14 October 2019 118.48 (0.79%) 118.20 117.66 - 118.70 0.688 times

 Daily chart RelianceMutual

Weekly price and charts RelianceMutual

Strong weekly Stock price targets for RelianceMutual RELCNX100 are 122.82 and 124.64

Weekly Target 1121.33
Weekly Target 2122.49
Weekly Target 3123.14666666667
Weekly Target 4124.31
Weekly Target 5124.97

Weekly price and volumes for Reliance Mutual

Date Closing Open Range Volume
Tue 29 October 2019 123.66 (1.69%) 122.00 121.98 - 123.80 1.0013 times
Fri 25 October 2019 121.60 (0.52%) 101.30 101.30 - 122.61 0.6883 times
Fri 18 October 2019 120.97 (2.91%) 118.20 117.66 - 121.83 0.8726 times
Fri 11 October 2019 117.55 (-0.13%) 116.89 115.09 - 118.16 1.1688 times
Fri 04 October 2019 117.70 (-1.92%) 119.74 117.14 - 126.70 0.8379 times
Fri 27 September 2019 120.00 (2.22%) 119.50 118.60 - 122.16 1.398 times
Fri 20 September 2019 117.39 (1.34%) 114.30 111.36 - 117.59 1.2229 times
Fri 13 September 2019 115.84 (1.05%) 114.52 114.52 - 116.03 0.2982 times
Fri 06 September 2019 114.64 (-0.31%) 114.23 111.94 - 116.00 1.4797 times
Fri 30 August 2019 115.00 (2.63%) 113.62 111.60 - 116.11 1.0324 times
Fri 23 August 2019 112.05 (-2.06%) 115.28 111.11 - 116.24 1.7784 times

 weekly chart RelianceMutual

Monthly price and charts RelianceMutual

Strong monthly Stock price targets for RelianceMutual RELCNX100 are 112.48 and 137.88

Monthly Target 191.82
Monthly Target 2107.74
Monthly Target 3117.22
Monthly Target 4133.14
Monthly Target 5142.62

Monthly price and volumes Reliance Mutual

Date Closing Open Range Volume
Tue 29 October 2019 123.66 (3.91%) 119.50 101.30 - 126.70 0.5903 times
Mon 30 September 2019 119.01 (3.49%) 114.23 111.36 - 122.16 0.7092 times
Fri 30 August 2019 115.00 (-0.59%) 114.63 111.00 - 116.67 1.1197 times
Wed 31 July 2019 115.68 (-5.46%) 121.70 114.47 - 127.00 1.6689 times
Fri 28 June 2019 122.36 (-0.71%) 123.98 119.91 - 125.04 0.4419 times
Fri 31 May 2019 123.23 (0.65%) 120.00 114.50 - 131.00 1.7748 times
Tue 30 April 2019 122.44 (1.82%) 123.00 119.96 - 132.99 2.2091 times
Fri 29 March 2019 120.25 (6.43%) 113.59 112.68 - 128.00 0.5762 times
Thu 28 February 2019 112.98 (0.66%) 112.48 109.89 - 116.00 0.4092 times
Thu 31 January 2019 112.24 (-1.92%) 114.36 109.60 - 120.00 0.5006 times
Mon 31 December 2018 114.44 (0.32%) 114.54 108.50 - 115.51 0.3722 times

 monthly chart RelianceMutual

DMA SMA EMA moving averages of Reliance Mutual RELCNX100

DMA (daily moving average) of Reliance Mutual RELCNX100

DMA period DMA value
5 day DMA 121.87
12 day DMA 120.65
20 day DMA 119.36
35 day DMA 118.19
50 day DMA 116.94
100 day DMA 118.39
150 day DMA 119.07
200 day DMA 117.69

EMA (exponential moving average) of Reliance Mutual RELCNX100

EMA period EMA current EMA prev EMA prev2
5 day EMA122.11121.33121.01
12 day EMA120.87120.36120.07
20 day EMA119.91119.52119.26
35 day EMA118.47118.16117.93
50 day EMA117.25116.99116.79

SMA (simple moving average) of Reliance Mutual RELCNX100

SMA period SMA current SMA prev SMA prev2
5 day SMA121.87121.44121.24
12 day SMA120.65120.03119.67
20 day SMA119.36119.17119.08
35 day SMA118.19117.93117.69
50 day SMA116.94116.77116.6
100 day SMA118.39118.39118.4
150 day SMA119.07119.03119
200 day SMA117.69117.63117.58
Back to top | Use Dark Theme