RelianceMutual RELCNX100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Mutual RELCNX100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceMutual
Strong Daily Stock price targets for RelianceMutual RELCNX100 are 122.83 and 124.63
Daily Target 1 | 121.35 |
Daily Target 2 | 122.51 |
Daily Target 3 | 123.15333333333 |
Daily Target 4 | 124.31 |
Daily Target 5 | 124.95 |
Daily price and volume Reliance Mutual
Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 123.66 (1.38%) | 122.00 | 122.00 - 123.80 | 4.0873 times | Sun 27 October 2019 | 121.98 (0.31%) | 122.00 | 121.98 - 122.67 | 0.0895 times | Fri 25 October 2019 | 121.60 (1.08%) | 121.63 | 120.27 - 121.63 | 0.4494 times | Thu 24 October 2019 | 120.30 (-1.25%) | 121.75 | 120.14 - 121.75 | 0.1235 times | Wed 23 October 2019 | 121.82 (0.25%) | 121.51 | 121.51 - 121.82 | 1.0969 times | Tue 22 October 2019 | 121.52 (0.45%) | 101.30 | 101.30 - 122.61 | 1.2013 times | Fri 18 October 2019 | 120.97 (-0.16%) | 121.63 | 120.57 - 121.83 | 1.9936 times | Thu 17 October 2019 | 121.16 (1.36%) | 118.33 | 118.22 - 121.16 | 0.6858 times | Wed 16 October 2019 | 119.53 (0.26%) | 119.53 | 119.53 - 119.63 | 0.0916 times | Tue 15 October 2019 | 119.22 (0.62%) | 118.81 | 118.81 - 119.22 | 0.181 times | Mon 14 October 2019 | 118.48 (0.79%) | 118.20 | 117.66 - 118.70 | 0.688 times |
Weekly price and charts RelianceMutual
Strong weekly Stock price targets for RelianceMutual RELCNX100 are 122.82 and 124.64
Weekly Target 1 | 121.33 |
Weekly Target 2 | 122.49 |
Weekly Target 3 | 123.14666666667 |
Weekly Target 4 | 124.31 |
Weekly Target 5 | 124.97 |
Weekly price and volumes for Reliance Mutual
Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 123.66 (1.69%) | 122.00 | 121.98 - 123.80 | 1.0013 times | Fri 25 October 2019 | 121.60 (0.52%) | 101.30 | 101.30 - 122.61 | 0.6883 times | Fri 18 October 2019 | 120.97 (2.91%) | 118.20 | 117.66 - 121.83 | 0.8726 times | Fri 11 October 2019 | 117.55 (-0.13%) | 116.89 | 115.09 - 118.16 | 1.1688 times | Fri 04 October 2019 | 117.70 (-1.92%) | 119.74 | 117.14 - 126.70 | 0.8379 times | Fri 27 September 2019 | 120.00 (2.22%) | 119.50 | 118.60 - 122.16 | 1.398 times | Fri 20 September 2019 | 117.39 (1.34%) | 114.30 | 111.36 - 117.59 | 1.2229 times | Fri 13 September 2019 | 115.84 (1.05%) | 114.52 | 114.52 - 116.03 | 0.2982 times | Fri 06 September 2019 | 114.64 (-0.31%) | 114.23 | 111.94 - 116.00 | 1.4797 times | Fri 30 August 2019 | 115.00 (2.63%) | 113.62 | 111.60 - 116.11 | 1.0324 times | Fri 23 August 2019 | 112.05 (-2.06%) | 115.28 | 111.11 - 116.24 | 1.7784 times |
Monthly price and charts RelianceMutual
Strong monthly Stock price targets for RelianceMutual RELCNX100 are 112.48 and 137.88
Monthly Target 1 | 91.82 |
Monthly Target 2 | 107.74 |
Monthly Target 3 | 117.22 |
Monthly Target 4 | 133.14 |
Monthly Target 5 | 142.62 |
Monthly price and volumes Reliance Mutual
Date | Closing | Open | Range | Volume | Tue 29 October 2019 | 123.66 (3.91%) | 119.50 | 101.30 - 126.70 | 0.5903 times | Mon 30 September 2019 | 119.01 (3.49%) | 114.23 | 111.36 - 122.16 | 0.7092 times | Fri 30 August 2019 | 115.00 (-0.59%) | 114.63 | 111.00 - 116.67 | 1.1197 times | Wed 31 July 2019 | 115.68 (-5.46%) | 121.70 | 114.47 - 127.00 | 1.6689 times | Fri 28 June 2019 | 122.36 (-0.71%) | 123.98 | 119.91 - 125.04 | 0.4419 times | Fri 31 May 2019 | 123.23 (0.65%) | 120.00 | 114.50 - 131.00 | 1.7748 times | Tue 30 April 2019 | 122.44 (1.82%) | 123.00 | 119.96 - 132.99 | 2.2091 times | Fri 29 March 2019 | 120.25 (6.43%) | 113.59 | 112.68 - 128.00 | 0.5762 times | Thu 28 February 2019 | 112.98 (0.66%) | 112.48 | 109.89 - 116.00 | 0.4092 times | Thu 31 January 2019 | 112.24 (-1.92%) | 114.36 | 109.60 - 120.00 | 0.5006 times | Mon 31 December 2018 | 114.44 (0.32%) | 114.54 | 108.50 - 115.51 | 0.3722 times |
Indicator Analysis of RelianceMutual
Please login to view indicator analysis. or View indicator analysis of RelianceMutual RELCNX100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Mutual RELCNX100
DMA (daily moving average) of Reliance Mutual RELCNX100
DMA period | DMA value |
5 day DMA | 121.87 |
12 day DMA | 120.65 |
20 day DMA | 119.36 |
35 day DMA | 118.19 |
50 day DMA | 116.94 |
100 day DMA | 118.39 |
150 day DMA | 119.07 |
200 day DMA | 117.69 |
EMA (exponential moving average) of Reliance Mutual RELCNX100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.11 | 121.33 | 121.01 |
12 day EMA | 120.87 | 120.36 | 120.07 |
20 day EMA | 119.91 | 119.52 | 119.26 |
35 day EMA | 118.47 | 118.16 | 117.93 |
50 day EMA | 117.25 | 116.99 | 116.79 |
SMA (simple moving average) of Reliance Mutual RELCNX100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.87 | 121.44 | 121.24 |
12 day SMA | 120.65 | 120.03 | 119.67 |
20 day SMA | 119.36 | 119.17 | 119.08 |
35 day SMA | 118.19 | 117.93 | 117.69 |
50 day SMA | 116.94 | 116.77 | 116.6 |
100 day SMA | 118.39 | 118.39 | 118.4 |
150 day SMA | 119.07 | 119.03 | 119 |
200 day SMA | 117.69 | 117.63 | 117.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.