Reliance Capital Limited RELCAPITAL Forecast Prediction,Technical Analysis. Reliance Capital Limited RELCAPITAL share trades in NSE Stock Exchange
Reliance Capital Limited RELCAPITAL Forecast Prediction,Technical Analysis. Reliance Capital Limited RELCAPITAL share trades in NSE Stock Exchange operates under Finance (including NBFCs) sector
Reliance Capital Limited RELCAPITAL Forecast Prediction,Technical Analysis. Reliance Capital Limited RELCAPITAL share trades in NSE Stock Exchange
Reliance Capital Limited RELCAPITAL operates under Finance (including NBFCs) sector
Reliance Capital Limited RELCAPITAL WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange
Reliance Capital Limited RELCAPITAL Current Price 15 Feb, 2019
Closed at:148.55 which is 0.68% from previous closing of 147.55Opened at: 146.60 & Moved in a range of 141.75 to 150.90
With a volume of 9.6743M
| Date | Close | Open | High | Low |
| 15 Fri Feb | 148.55 | 146.60 | 150.90 | 141.75 |
| 14 Thu Feb | 147.55 | 139.25 | 151.40 | 133.10 |
| 13 Wed Feb | 139.25 | 138.25 | 142.70 | 136.00 |
| 12 Tue Feb | 136.60 | 134.70 | 140.95 | 126.60 |
| 11 Mon Feb | 135.05 | 134.10 | 138.60 | 130.00 |
RELCAPITAL Daily Line & Candle Stick charts:
5day 10D 20D 60D (3M) 120D (6M) 250D (1Y)RELCAPITAL Weekly & Monthly charts:
60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)RELCAPITAL Premium charts:
Hourly & 10min Moving Candles Bull View Eagle ViewRELCAPITAL Renko, P&F charts:
Renko Point & FigureReliance Capital Limited Technical analysis by Moving Averages
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Reliance Capital Limited RELCAPITAL
150 199 209 220 232 248 262 283 348 368 387 407 428 452 476Reliance Capital Limited RELCAPITAL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Reliance Capital Limited in the direction of trend.
220 223 257 These levels work as strong resistance levels
220 256 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Reliance Capital Limited
20 day moving average for Reliance Capital Limited RELCAPITAL
Old first: 207.4 202.1 197.3 192.3 185 179.7 175.5 171.8 168.7 166.7
50 day moving average for Reliance Capital Limited RELCAPITAL
Old first: 222.4 219.7 217 214.2 210.3 207.2 204.3 201.7 199.2 197.2
200 day moving average for Reliance Capital Limited RELCAPITAL
Old first: 323.3 321.6 319.9 318.1 316.1 314.3 312.5 310.7 309 307.4
All these levels will serve as share price targets for Reliance Capital Limited in intra day trading.
Reliance Capital Limited RELCAPITAL Technical Analysis & Forecast prediction by Indicators
Reliance Capital Limited RELCAPITAL
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by BollingerBands
SMA20 is at 172 and price is deviating by 33 points
Upper band is at 237 and lower is at 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by ADX
ADX signal is SELL. Signal strength is Strong and its speeding
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by MACD
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by RSI
RSI is generating a SELL signal and the sell signal is getting stronger
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by Stochastics
Stochastics has generated a sell signal but the sell signal is weakening
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by Ichimoku cloud
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by CCI
CCI has generated a buy signal and the BUY signal is strong
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by MRSI -13 & 9
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.
Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?
Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!
5 day Price & Volume technical analysis of Reliance Capital Limited RELCAPITAL
-
15 Fri Feb 2019
Prev Close: 147.55Order Value 200MA 305.79 50MA 195.28 20MA 164.94 Price 148.55
Closing: 148.55 which is 0.68%
Open: 146.60
Range: 141.75 to 150.90
Volume: 9.674 M, which is 1.81 times of 10day averaged daily volume
-
14 Thu Feb 2019
Prev Close: 139.25Order Value 200MA 307.38 50MA 197.19 20MA 166.66 Price 147.55
Closing: 147.55 which is 5.96%
Open: 139.25
Range: 133.10 to 150.90
Volume: 21.343 M, which is 3.99 times of 10day averaged daily volume
-
13 Wed Feb 2019
Prev Close: 136.60Order Value 200MA 308.99 50MA 199.22 20MA 168.67 Price 139.25
Closing: 139.25 which is 1.94%
Open: 138.25
Range: 136.00 to 150.90
Volume: 14.938 M, which is 2.79 times of 10day averaged daily volume
-
12 Tue Feb 2019
Prev Close: 135.05Order Value 200MA 310.7 50MA 201.67 20MA 171.76 Price 136.6
Closing: 136.60 which is 1.15%
Open: 134.70
Range: 126.60 to 150.90
Volume: 19.732 M, which is 3.69 times of 10day averaged daily volume
-
11 Mon Feb 2019
Prev Close: 129.25Order Value 200MA 312.46 50MA 204.32 20MA 175.46 Price 135.05
Closing: 135.05 which is 4.49%
Open: 134.10
Range: 130.00 to 150.90
Volume: 24.052 M, which is 4.49 times of 10day averaged daily volume
Other companies related to Reliance Capital Limited RELCAPITAL
- Bajaj Finserv Limited
- Bajaj Holdings & Investment Limited
- Bajaj Finance Limited
- Capri Global Capital Limited
- Cholamandalam Investment and Finance Company Limited
- Gujarat Lease Financing Limited
- HB Stockholdings Limited
- IDFC Limited
- Industrial Investment Trust Limited
- JSW Holdings Limited
- Keynote Corporate Services Limited
- L&T Finance Holdings Limited
- Mahindra & Mahindra Financial Services Limited
- Magma Fincorp Limited
- Manappuram Finance Limited
- Motilal Oswal Financial Services Limited
- The Motor & General Finance Limited
- Muthoot Finance Limited
- Power Finance Corporation Limited
- PTC India Financial Services Limited
- PNB Gilts Limited
- Rural Electrification Corporation Limited
- Reliance Capital Limited
- S.E. Investments Limited
- Shriram City Union Finance Limited
- SREI Infrastructure Finance Limited
- Shriram Transport Finance Company Limited
- TCI Finance Limited
- Transwarranty Finance Limited
- Times Guaranty Limited
- Vardhman Holdings Limited
- MUTHOOT CAPITAL SE INR10
- Alfred Herbert
- Apple Finance
- Arman Financial
- Autoriders Fin.
Reliance Capital Limited RELCAPITAL Options 28 Feb 2019
SPOT is at: 148.55
Maximum PUT writing has been for strikes (Support):
- 120.00 has 0 M contracts
- 100.00 has 0 M contracts
- 140.00 has 0 M contracts
Maximum CALL writing has been for strikes (Resistance):
- 150.00 has 0 M contracts
- 160.00 has 0 M contracts
- 170.00 has 0 M contracts
FUTURES prices Reliance Capital Limited
- 15 Feb 2019
closed at 149.10 which is at a Premium of 0.37% from equity close at 148.55
and open interest generated was 0.01 M
FUTURES opened at 147.50 and day range was 142.55 to 151.45 - 14 Feb 2019
closed at 147.70 which is at a Premium of 0.1% from equity close at 147.55
and open interest generated was 0.01 M
FUTURES opened at 139.00 and day range was 134.05 to 152.15 - 13 Feb 2019
closed at 139.85 which is at a Premium of 0.43% from equity close at 139.25
and open interest generated was 0.01 M
FUTURES opened at 139.25 and day range was 136.80 to 143.60 - 12 Feb 2019
closed at 135.55 which is at a Discount of 0.77% from equity close at 136.60
and open interest generated was 0.01 M
FUTURES opened at 133.75 and day range was 129.70 to 138.65 - 11 Feb 2019
closed at 135.55 which is at a Premium of 0.37% from equity close at 135.05
and open interest generated was 0.01 M
FUTURES opened at 133.75 and day range was 129.70 to 138.65 - 08 Feb 2019
closed at 129.75 which is at a Premium of 0.39% from equity close at 129.25
and open interest generated was 0.01 M
FUTURES opened at 110.25 and day range was 109.15 to 135.95 - 07 Feb 2019
closed at 116.85 which is at a Premium of 0.56% from equity close at 116.20
and open interest generated was 0.01 M
FUTURES opened at 140.30 and day range was 108.00 to 145.85 - 06 Feb 2019
closed at 145.70 which is at a Premium of 1.11% from equity close at 144.10
and open interest generated was 0.01 M
FUTURES opened at 153.20 and day range was 136.60 to 157.00 - 05 Feb 2019
closed at 153.10 which is at a Premium of 0.59% from equity close at 152.20
and open interest generated was 0.01 M
FUTURES opened at 150.00 and day range was 142.30 to 160.40 - 04 Feb 2019
closed at 151.75 which is at a Premium of 0.07% from equity close at 151.65
and open interest generated was 0.01 M
FUTURES opened at 181.80 and day range was 147.65 to 181.80 - 01 Feb 2019
closed at 189.65 which is at a Premium of 0.29% from equity close at 189.10
and open interest generated was 0.01 M
FUTURES opened at 195.05 and day range was 186.45 to 201.65 - 31 Jan 2019
closed at 194.70 which is at a Premium of 0.39% from equity close at 193.95
and open interest generated was 0.01 M
FUTURES opened at 197.75 and day range was 188.30 to 201.45 - 30 Jan 2019
closed at 199.45 which is at a Premium of 0.4% from equity close at 198.65
and open interest generated was 0 M
FUTURES opened at 203.05 and day range was 198.00 to 204.00 - 29 Jan 2019
closed at 199.70 which is at a Premium of 0.6% from equity close at 198.50
and open interest generated was 0 M
FUTURES opened at 197.50 and day range was 196.65 to 204.00 - 28 Jan 2019
closed at 199.00 which is at a Premium of 0.25% from equity close at 198.50
and open interest generated was 0 M
FUTURES opened at 211.50 and day range was 195.55 to 212.60 - 25 Jan 2019
closed at 211.20 which is at a Premium of 0.93% from equity close at 209.25
and open interest generated was 0 M
FUTURES opened at 215.05 and day range was 206.80 to 218.50
OTM CALL, ITM PUT. For buyers
STRIKE: 150.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 8.10 | 0 M | 9.10 | 0 M | 0.29 |
| 14 Feb 2019 | 9.10 | 0 M | 11.25 | 0 M | 0.37 |
| 13 Feb 2019 | 5.20 | 0 M | 14.50 | 0 M | 0.21 |
STRIKE: 160.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 4.75 | 0 M | 15.55 | 0 M | 0.27 |
| 14 Feb 2019 | 5.90 | 0 M | 17.40 | 0 M | 0.3 |
| 13 Feb 2019 | 3.35 | 0 M | 23.75 | 0 M | 0.38 |
STRIKE: 170.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 2.65 | 0 M | 23.20 | 0 M | 0.72 |
| 14 Feb 2019 | 3.40 | 0 M | 22.40 | 0 M | 0.78 |
| 13 Feb 2019 | 2.10 | 0 M | 31.00 | 0 M | 0.74 |
STRIKE: 180.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 1.65 | 0 M | 37.75 | 0 M | 0.19 |
| 14 Feb 2019 | 2.05 | 0 M | 0.00 | 0 M | 0.18 |
| 13 Feb 2019 | 1.35 | 0 M | 0.00 | 0 M | 0.17 |
STRIKE: 190.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 1.10 | 0 M | 43.05 | 0 M | 0.14 |
| 14 Feb 2019 | 1.50 | 0 M | 0.00 | 0 M | 0.13 |
| 13 Feb 2019 | 1.00 | 0 M | 0.00 | 0 M | 0.12 |
STRIKE: 200.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 0.90 | 0 M | 53.95 | 0 M | 0.1 |
| 14 Feb 2019 | 1.20 | 0 M | 52.00 | 0 M | 0.09 |
| 13 Feb 2019 | 0.80 | 0 M | 0.00 | 0 M | 0.08 |
STRIKE: 210.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 0.75 | 0 M | 0.00 | 0 M | 0.25 |
| 14 Feb 2019 | 1.00 | 0 M | 0.00 | 0 M | 0.24 |
| 13 Feb 2019 | 0.65 | 0 M | 0.00 | 0 M | 0.23 |
STRIKE: 220.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 0.45 | 0 M | 70.50 | 0 M | 0.3 |
| 14 Feb 2019 | 0.50 | 0 M | 0.00 | 0 M | 0.3 |
| 13 Feb 2019 | 0.45 | 0 M | 0.00 | 0 M | 0.28 |
STRIKE: 230.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 0.60 | 0 M | 0.00 | 0 M | 0.36 |
| 14 Feb 2019 | 0.85 | 0 M | 0.00 | 0 M | 0.36 |
| 13 Feb 2019 | 0.45 | 0 M | 0.00 | 0 M | 0.36 |
STRIKE: 240.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 0.35 | 0 M | 0.00 | 0 M | 0.14 |
| 14 Feb 2019 | 0.50 | 0 M | 0.00 | 0 M | 0.13 |
| 13 Feb 2019 | 0.25 | 0 M | 0.00 | 0 M | 0.11 |
ITM CALL, OTM PUT. For buyers
STRIKE: 140.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 13.80 | 0 M | 4.85 | 0 M | 1.17 |
| 14 Feb 2019 | 13.45 | 0 M | 6.10 | 0 M | 0.6 |
| 13 Feb 2019 | 8.65 | 0 M | 9.05 | 0 M | 0.36 |
STRIKE: 130.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 22.05 | 0 M | 2.85 | 0 M | 1.14 |
| 14 Feb 2019 | 18.70 | 0 M | 3.55 | 0 M | 0.66 |
| 13 Feb 2019 | 13.35 | 0 M | 4.65 | 0 M | 0.61 |
STRIKE: 120.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 30.50 | 0 M | 1.85 | 0 M | 6.48 |
| 14 Feb 2019 | 29.70 | 0 M | 2.05 | 0 M | 4.51 |
| 13 Feb 2019 | 22.90 | 0 M | 2.85 | 0 M | 5.2 |
STRIKE: 110.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 40.20 | 0 M | 1.20 | 0 M | 1.68 |
| 14 Feb 2019 | 40.65 | 0 M | 1.20 | 0 M | 1.72 |
| 13 Feb 2019 | 0.00 | 0 M | 2.00 | 0 M | 1.96 |
STRIKE: 100.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 51.00 | 0 M | 0.90 | 0 M | 13.44 |
| 14 Feb 2019 | 51.00 | 0 M | 0.95 | 0 M | 10.39 |
| 13 Feb 2019 | 0.00 | 0 M | 1.80 | 0 M | 9.72 |
STRIKE: 90.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 0.00 | 0 M | 0.80 | 0 M | 4.2 |
| 14 Feb 2019 | 0.00 | 0 M | 0.40 | 0 M | 4.95 |
| 13 Feb 2019 | 0.00 | 0 M | 1.50 | 0 M | 5.4 |
STRIKE: 80.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 0.00 | 0 M | 0.45 | 0 M | 8 |
| 14 Feb 2019 | 0.00 | 0 M | 0.50 | 0 M | 10.1 |
| 13 Feb 2019 | 0.00 | 0 M | 1.30 | 0 M | 11.6 |
STRIKE: 70.00
| Date | CE | OI | PE | OI | PCR |
| 15 Feb 2019 | 0.00 | 0 M | 0.35 | 0 M | 67 |
| 14 Feb 2019 | 0.00 | 0 M | 0.40 | 0 M | 75 |
| 13 Feb 2019 | 0.00 | 0 M | 0.75 | 0 M | 82 |
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.