Reliance Capital Limited RELCAPITAL Technical Analysis. Reliance Capital Limited RELCAPITAL share forecast predictions. Trades in NSE Stock Exchange
Reliance Capital Limited RELCAPITAL Technical Analysis. Reliance Capital Limited RELCAPITAL share forecast predictions. Trades in NSE Stock Exchange operates under Finance (including NBFCs) sector
Reliance Capital Limited RELCAPITAL WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Reliance Capital Limited RELCAPITAL Current Price 23 Aug, 2019
Closed at:34.75 which is 8.42% from previous closing of 32.05Opened at: 30.90 & Moved in a range of 30.10 to 36.45
With a volume of 42.7698M
| Date | Close | Open | High | Low |
| 23 Fri Aug | 34.75 | 30.90 | 36.45 | 30.10 |
| 22 Thu Aug | 32.05 | 41.00 | 41.00 | 30.35 |
| 21 Wed Aug | 40.00 | 42.05 | 43.50 | 39.50 |
| 20 Tue Aug | 42.50 | 45.00 | 45.80 | 41.50 |
| 19 Mon Aug | 45.75 | 48.30 | 48.60 | 45.40 |
RELCAPITAL Daily Line & Candle Stick charts:
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)RELCAPITAL Weekly & Monthly charts:
60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)RELCAPITAL Premium charts:
Hourly & 10min Moving Candles Bull View Eagle ViewRELCAPITAL Renko, P&F charts:
Renko Point & FigureReliance Capital Limited Technical analysis by Moving Averages
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Reliance Capital Limited RELCAPITAL
49 53 57 60 64 70 111 118 129 137 147 177 186 196 208 219 230 242 260 273 288 318 416 440 467 159Reliance Capital Limited RELCAPITAL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Reliance Capital Limited in the direction of trend.
191 These levels work as strong resistance levels
190 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Reliance Capital Limited
12 day moving average for Reliance Capital Limited RELCAPITAL
Old first: 50.8 50.6 50.3 49.9 49.7 49.2 48.7 48.1 47.1 45.6 44.3
20 day moving average for Reliance Capital Limited RELCAPITAL
Old first: 52.4 52 51.5 50.9 50.5 50.3 49.9 49.4 48.8 47.9 47
50 day moving average for Reliance Capital Limited RELCAPITAL
Old first: 71.2 69.5 67.8 66.2 64.7 63.2 61.7 60.3 59.1 57.9 56.8
200 day moving average for Reliance Capital Limited RELCAPITAL
Old first: 162.4 161.3 160.3 159.3 158.3 157.4 156.4 155.5 154.5 153.5 152.5
All these levels will serve as share price targets for Reliance Capital Limited in intra day trading.
Reliance Capital Limited RELCAPITAL Technical Analysis & Forecast prediction by Indicators
Reliance Capital Limited RELCAPITAL
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by BollingerBands
SMA20 is at 47 and price is deviating by 6 points
Upper band is at 58 and lower is at 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by ADX
ADX signal is SELL. Signal strength is Strong and its speeding
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by MACD
MACD generated a SELL signal recently and the sell signal is strong
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by RSI
RSI is generating a SELL signal but the sell signal is losing strength
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by Stochastics
Stochastics has generated a sell signal but the sell signal is weakening
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by Ichimoku cloud
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by CCI
CCI has generated a SELL signal and the SELL signal is strong
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by MRSI -1 & 1
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.
Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?
Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!
5 day Price & Volume technical analysis of Reliance Capital Limited RELCAPITAL
-
23 Fri Aug 2019
Prev Close: 32.05Order Value 200MA 152.51 50MA 56.75 20MA 46.97 Price 34.75
Closing: 34.75 which is 8.42%
Open: 30.90
Range: 30.10 to 36.45
Volume: 42.77 M, which is 1.93 times of 10day averaged daily volume
-
22 Thu Aug 2019
Prev Close: 40.00Order Value 200MA 153.51 50MA 57.93 20MA 47.88 Price 32.05
Closing: 32.05 which is -19.88%
Open: 41.00
Range: 30.35 to 36.45
Volume: 44.604 M, which is 2.01 times of 10day averaged daily volume
-
21 Wed Aug 2019
Prev Close: 42.50Order Value 200MA 154.53 50MA 59.12 20MA 48.82 Price 40
Closing: 40.00 which is -5.88%
Open: 42.05
Range: 39.50 to 36.45
Volume: 20.034 M, which is 0.9 times of 10day averaged daily volume
-
20 Tue Aug 2019
Prev Close: 45.75Order Value 200MA 155.45 50MA 60.32 20MA 49.38 Price 42.5
Closing: 42.50 which is -7.1%
Open: 45.00
Range: 41.50 to 36.45
Volume: 19.15 M, which is 0.86 times of 10day averaged daily volume
-
19 Mon Aug 2019
Prev Close: 48.30Order Value 200MA 156.41 50MA 61.71 20MA 49.88 Price 45.75
Closing: 45.75 which is -5.28%
Open: 48.30
Range: 45.40 to 36.45
Volume: 18.613 M, which is 0.84 times of 10day averaged daily volume
Other companies related to Reliance Capital Limited RELCAPITAL
- Bajaj Finserv Limited
- Bajaj Holdings & Investment Limited
- Bajaj Finance Limited
- Capri Global Capital Limited
- Cholamandalam Investment and Finance Company Limited
- Gujarat Lease Financing Limited
- HB Stockholdings Limited
- IDFC Limited
- Industrial Investment Trust Limited
- JSW Holdings Limited
- Keynote Corporate Services Limited
- L&T Finance Holdings Limited
- Mahindra & Mahindra Financial Services Limited
- Magma Fincorp Limited
- Manappuram Finance Limited
- Motilal Oswal Financial Services Limited
- The Motor & General Finance Limited
- Muthoot Finance Limited
- Power Finance Corporation Limited
- PTC India Financial Services Limited
- PNB Gilts Limited
- Rural Electrification Corporation Limited
- Reliance Capital Limited
- S.E. Investments Limited
- Shriram City Union Finance Limited
- SREI Infrastructure Finance Limited
- Shriram Transport Finance Company Limited
- TCI Finance Limited
- Transwarranty Finance Limited
- Times Guaranty Limited
- Vardhman Holdings Limited
- MUTHOOT CAPITAL SE INR10
- Alfred Herbert
- Apple Finance
- Arman Financial
- Autoriders Fin.
Reliance Capital Limited RELCAPITAL Options 29 Aug 2019
SPOT is at: 34.75
Maximum PUT writing has been for strikes (Support):
- 25.00 has 0.41 M contracts
- 55.00 has 0.24 M contracts
- 30.00 has 0.23 M contracts
Maximum CALL writing has been for strikes (Resistance):
- 50.00 has 0.73 M contracts
- 60.00 has 0.69 M contracts
- 55.00 has 0.44 M contracts
FUTURES prices Reliance Capital Limited
- 23 Aug 2019
closed at 34.70 which is at a Discount of 0.14% from equity close at 34.75
and open interest generated was 13 M
FUTURES opened at 30.00 and day range was 29.45 to 35.95 - 22 Aug 2019
closed at 31.75 which is at a Discount of 0.94% from equity close at 32.05
and open interest generated was 12.92 M
FUTURES opened at 39.40 and day range was 29.75 to 39.45 - 21 Aug 2019
closed at 38.90 which is at a Discount of 2.83% from equity close at 40.00
and open interest generated was 13.09 M
FUTURES opened at 41.15 and day range was 38.60 to 42.65 - 20 Aug 2019
closed at 41.65 which is at a Discount of 2.04% from equity close at 42.50
and open interest generated was 13.56 M
FUTURES opened at 44.30 and day range was 40.50 to 44.80 - 19 Aug 2019
closed at 44.95 which is at a Discount of 1.78% from equity close at 45.75
and open interest generated was 13.36 M
FUTURES opened at 46.80 and day range was 43.80 to 47.30 - 16 Aug 2019
closed at 46.60 which is at a Discount of 3.65% from equity close at 48.30
and open interest generated was 13.64 M
FUTURES opened at 48.40 and day range was 45.25 to 50.55 - 14 Aug 2019
closed at 44.25 which is at a Discount of 5.88% from equity close at 46.85
and open interest generated was 13.72 M
FUTURES opened at 44.50 and day range was 42.90 to 46.85 - 13 Aug 2019
closed at 43.10 which is at a Discount of 6.61% from equity close at 45.95
and open interest generated was 13.12 M
FUTURES opened at 47.95 and day range was 41.85 to 50.30 - 09 Aug 2019
closed at 47.70 which is at a Discount of 2.2% from equity close at 48.75
and open interest generated was 13.01 M
FUTURES opened at 48.85 and day range was 45.90 to 50.00 - 08 Aug 2019
closed at 47.25 which is at a Discount of 2.22% from equity close at 48.30
and open interest generated was 12.73 M
FUTURES opened at 48.75 and day range was 43.85 to 49.15 - 07 Aug 2019
closed at 47.80 which is at a Discount of 5.86% from equity close at 50.60
and open interest generated was 12.57 M
FUTURES opened at 50.35 and day range was 47.35 to 52.30 - 06 Aug 2019
closed at 49.95 which is at a Premium of 3.52% from equity close at 48.25
and open interest generated was 13.01 M
FUTURES opened at 46.30 and day range was 46.30 to 50.60 - 05 Aug 2019
closed at 46.95 which is at a Discount of 6.28% from equity close at 49.90
and open interest generated was 12.09 M
FUTURES opened at 47.65 and day range was 46.40 to 49.05 - 02 Aug 2019
closed at 48.70 which is at a Discount of 3.29% from equity close at 50.30
and open interest generated was 12.17 M
FUTURES opened at 47.75 and day range was 46.90 to 50.90 - 01 Aug 2019
closed at 48.50 which is at a Discount of 7.53% from equity close at 52.15
and open interest generated was 0 M
FUTURES opened at 50.70 and day range was 46.90 to 53.45 - 31 Jul 2019
closed at 47.40 which is at a Discount of 3.59% from equity close at 49.10
and open interest generated was 0 M
FUTURES opened at 50.60 and day range was 46.80 to 52.20
OTM CALL, ITM PUT. For buyers
STRIKE: 35.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 2.80 | 0.26 M | 3.10 | 0.18 M | 0.67 |
| 22 Aug 2019 | 2.50 | 0.21 M | 6.15 | 0.18 M | 0.87 |
| 21 Aug 2019 | 7.10 | 0.06 M | 1.60 | 0.25 M | 4 |
STRIKE: 40.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 1.20 | 0.24 M | 6.50 | 0.17 M | 0.72 |
| 22 Aug 2019 | 1.25 | 0.26 M | 9.50 | 0.19 M | 0.73 |
| 21 Aug 2019 | 2.75 | 0.17 M | 3.90 | 0.26 M | 1.54 |
STRIKE: 45.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 0.50 | 0.38 M | 10.65 | 0.2 M | 0.52 |
| 22 Aug 2019 | 0.60 | 0.43 M | 13.10 | 0.22 M | 0.51 |
| 21 Aug 2019 | 1.25 | 0.51 M | 7.30 | 0.23 M | 0.45 |
STRIKE: 50.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 0.35 | 0.73 M | 14.80 | 0.17 M | 0.23 |
| 22 Aug 2019 | 0.35 | 0.83 M | 18.85 | 0.16 M | 0.19 |
| 21 Aug 2019 | 0.75 | 1.23 M | 11.60 | 0.19 M | 0.15 |
STRIKE: 55.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 0.25 | 0.44 M | 23.45 | 0.24 M | 0.54 |
| 22 Aug 2019 | 0.25 | 0.47 M | 20.80 | 0.24 M | 0.52 |
| 21 Aug 2019 | 0.50 | 0.61 M | 12.60 | 0.25 M | 0.42 |
STRIKE: 60.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 0.15 | 0.69 M | 19.75 | 0.05 M | 0.08 |
| 22 Aug 2019 | 0.15 | 0.71 M | 19.75 | 0.05 M | 0.08 |
| 21 Aug 2019 | 0.20 | 0.79 M | 19.75 | 0.05 M | 0.07 |
STRIKE: 65.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 0.05 | 0.16 M | 21.85 | 0.11 M | 0.72 |
| 22 Aug 2019 | 0.10 | 0.17 M | 21.85 | 0.11 M | 0.68 |
| 21 Aug 2019 | 0.15 | 0.18 M | 21.85 | 0.11 M | 0.63 |
STRIKE: 70.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 0.10 | 0.15 M | 18.45 | 0.02 M | 0.1 |
| 22 Aug 2019 | 0.10 | 0.12 M | 18.45 | 0.02 M | 0.12 |
| 21 Aug 2019 | 0.15 | 0.12 M | 18.45 | 0.02 M | 0.12 |
STRIKE: 75.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 0.10 | 0.02 M | 33.30 | 0.01 M | 0.43 |
| 22 Aug 2019 | 0.10 | 0.02 M | 33.30 | 0.01 M | 0.43 |
| 21 Aug 2019 | 0.10 | 0.02 M | 33.30 | 0.01 M | 0.43 |
STRIKE: 80.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 0.05 | 0.05 M | 30.85 | 0 M | 0.06 |
| 22 Aug 2019 | 0.05 | 0.05 M | 30.85 | 0 M | 0.06 |
| 21 Aug 2019 | 0.15 | 0.06 M | 30.85 | 0 M | 0.05 |
ITM CALL, OTM PUT. For buyers
STRIKE: 30.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 5.70 | 0.05 M | 1.40 | 0.23 M | 4.81 |
| 22 Aug 2019 | 4.45 | 0.08 M | 3.10 | 0.21 M | 2.54 |
| 21 Aug 2019 | 100.85 | 0 M | 0.45 | 0.17 M | INF |
STRIKE: 25.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 11.35 | 0 M | 0.75 | 0.41 M | 137 |
| 22 Aug 2019 | 46.75 | 0 M | 1.75 | 0.38 M | INF |
| 21 Aug 2019 | 46.75 | 0 M | 0.20 | 0.01 M | INF |
STRIKE: 20.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 102.00 | 0 M | 0.25 | 0.05 M | INF |
| 22 Aug 2019 | 102.00 | 0 M | 0.80 | 0.05 M | INF |
| 21 Aug 2019 | 102.00 | 0 M | 0.05 | 0 M | NAN |
STRIKE: 15.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 51.35 | 0 M | 0.10 | 0 M | NAN |
| 22 Aug 2019 | 51.35 | 0 M | 0.10 | 0 M | NAN |
| 01 Jan 1970 | 0 M | 0 M | NAN |
STRIKE: 10.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 102.05 | 0 M | 0.10 | 0.01 M | INF |
| 22 Aug 2019 | 102.05 | 0 M | 0.10 | 0.01 M | INF |
| 21 Aug 2019 | 102.05 | 0 M | 0.10 | 0.01 M | INF |
STRIKE: 5.00
| Date | CE | OI | PE | OI | PCR |
| 23 Aug 2019 | 51.15 | 0 M | 0.05 | 0 M | NAN |
| 01 Jan 1970 | 0 M | 0 M | NAN | ||
| 01 Jan 1970 | 0 M | 0 M | NAN |
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.