Reliance Capital Limited RELCAPITAL Forecast Prediction,Technical Analysis. Reliance Capital Limited RELCAPITAL share trades in NSE Stock Exchange
Reliance Capital Limited RELCAPITAL Forecast Prediction,Technical Analysis. Reliance Capital Limited RELCAPITAL share trades in NSE Stock Exchange operates under Finance (including NBFCs) sector
Reliance Capital Limited RELCAPITAL Forecast Prediction,Technical Analysis. Reliance Capital Limited RELCAPITAL share trades in NSE Stock Exchange
Reliance Capital Limited RELCAPITAL operates under Finance (including NBFCs) sector
Reliance Capital Limited RELCAPITAL WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange
Reliance Capital Limited RELCAPITAL Current Price 24 Apr, 2019
Closed at:155.10 which is 7.75% from previous closing of 143.95Opened at: 144.90 & Moved in a range of 139.50 to 157.55
With a volume of 34.5648M
| Date | Close | Open | High | Low |
| 24 Wed Apr | 155.10 | 144.90 | 157.55 | 139.50 |
| 23 Tue Apr | 143.95 | 129.05 | 150.00 | 126.05 |
| 22 Mon Apr | 133.00 | 147.00 | 147.40 | 130.55 |
| 18 Thu Apr | 151.45 | 172.60 | 172.60 | 145.95 |
| 16 Tue Apr | 171.65 | 185.75 | 189.65 | 169.20 |
RELCAPITAL Daily Line & Candle Stick charts:
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)RELCAPITAL Weekly & Monthly charts:
60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)RELCAPITAL Premium charts:
Hourly & 10min Moving Candles Bull View Eagle ViewRELCAPITAL Renko, P&F charts:
Renko Point & FigureReliance Capital Limited Technical analysis by Moving Averages
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Reliance Capital Limited RELCAPITAL
138 145 177 186 196 208 219 230 242 260 273 288 318 340 364 384 404 427 452 159Reliance Capital Limited RELCAPITAL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Reliance Capital Limited in the direction of trend.
191 220 These levels work as strong resistance levels
190 152 219 217 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Reliance Capital Limited
20 day moving average for Reliance Capital Limited RELCAPITAL
Old first: 190.8 190.6 190.5 190.3 190.9 191.4 191 189.1 186.3 184.4
50 day moving average for Reliance Capital Limited RELCAPITAL
Old first: 176 175.5 175.3 175 174.7 174.6 174.2 174.2 173.8 173.8
200 day moving average for Reliance Capital Limited RELCAPITAL
Old first: 278.7 277.5 276.4 275.2 274 272.9 271.6 270.3 269 267.8
All these levels will serve as share price targets for Reliance Capital Limited in intra day trading.
Reliance Capital Limited RELCAPITAL Technical Analysis & Forecast prediction by Indicators
Reliance Capital Limited RELCAPITAL
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by BollingerBands
SMA20 is at 183 and price is deviating by 21 points
Upper band is at 225 and lower is at 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by ADX
ADX signal is SELL. Signal strength is Strong and its slowing down
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by MACD
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by RSI
RSI is generating a SELL signal but the sell signal is losing strength
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by Stochastics
Stochastics has generated a sell signal but the sell signal is weakening
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by Ichimoku cloud
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by CCI
CCI has generated a buy signal but the BUY signal is weak
Reliance Capital Limited RELCAPITAL Technical analysis & Forecast prediction by MRSI -16 & -15
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.
Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?
Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!
5 day Price & Volume technical analysis of Reliance Capital Limited RELCAPITAL
-
24 Wed Apr 2019
Prev Close: 143.95Order Value 200MA 266.61 20MA 182.82 50MA 174.6 Price 155.1
Closing: 155.10 which is 7.75%
Open: 144.90
Range: 139.50 to 157.55
Volume: 34.565 M, which is 2.96 times of 10day averaged daily volume
-
23 Tue Apr 2019
Prev Close: 133.00Order Value 200MA 267.78 20MA 184.37 50MA 173.82 Price 143.95
Closing: 143.95 which is 8.23%
Open: 129.05
Range: 126.05 to 157.55
Volume: 46.575 M, which is 3.99 times of 10day averaged daily volume
-
22 Mon Apr 2019
Prev Close: 151.45Order Value 200MA 269 20MA 186.27 50MA 173.83 Price 133
Closing: 133.00 which is -12.18%
Open: 147.00
Range: 130.55 to 157.55
Volume: 36.454 M, which is 3.12 times of 10day averaged daily volume
-
18 Thu Apr 2019
Prev Close: 171.65Order Value 200MA 270.32 20MA 189.11 50MA 174.21 Price 151.45
Closing: 151.45 which is -11.77%
Open: 172.60
Range: 145.95 to 157.55
Volume: 25.193 M, which is 2.16 times of 10day averaged daily volume
-
16 Tue Apr 2019
Prev Close: 184.95Order Value 200MA 271.63 20MA 190.98 50MA 174.22 Price 171.65
Closing: 171.65 which is -7.19%
Open: 185.75
Range: 169.20 to 157.55
Volume: 14.209 M, which is 1.22 times of 10day averaged daily volume
Other companies related to Reliance Capital Limited RELCAPITAL
- Bajaj Finserv Limited
- Bajaj Holdings & Investment Limited
- Bajaj Finance Limited
- Capri Global Capital Limited
- Cholamandalam Investment and Finance Company Limited
- Gujarat Lease Financing Limited
- HB Stockholdings Limited
- IDFC Limited
- Industrial Investment Trust Limited
- JSW Holdings Limited
- Keynote Corporate Services Limited
- L&T Finance Holdings Limited
- Mahindra & Mahindra Financial Services Limited
- Magma Fincorp Limited
- Manappuram Finance Limited
- Motilal Oswal Financial Services Limited
- The Motor & General Finance Limited
- Muthoot Finance Limited
- Power Finance Corporation Limited
- PTC India Financial Services Limited
- PNB Gilts Limited
- Rural Electrification Corporation Limited
- Reliance Capital Limited
- S.E. Investments Limited
- Shriram City Union Finance Limited
- SREI Infrastructure Finance Limited
- Shriram Transport Finance Company Limited
- TCI Finance Limited
- Transwarranty Finance Limited
- Times Guaranty Limited
- Vardhman Holdings Limited
- MUTHOOT CAPITAL SE INR10
- Alfred Herbert
- Apple Finance
- Arman Financial
- Autoriders Fin.
Reliance Capital Limited RELCAPITAL Options 25 Apr 2019
SPOT is at: 155.10
Maximum PUT writing has been for strikes (Support):
- 140.00 has 0 M contracts
- 150.00 has 0 M contracts
- 170.00 has 0 M contracts
Maximum CALL writing has been for strikes (Resistance):
- 200.00 has 0 M contracts
- 210.00 has 0 M contracts
- 220.00 has 0 M contracts
FUTURES prices Reliance Capital Limited
- 24 Apr 2019
closed at 155.70 which is at a Premium of 0.39% from equity close at 155.10
and open interest generated was 0 M
FUTURES opened at 145.50 and day range was 139.10 to 157.95 - 23 Apr 2019
closed at 144.50 which is at a Premium of 0.38% from equity close at 143.95
and open interest generated was 0 M
FUTURES opened at 130.25 and day range was 126.00 to 150.20 - 22 Apr 2019
closed at 133.75 which is at a Premium of 0.56% from equity close at 133.00
and open interest generated was 0.01 M
FUTURES opened at 144.50 and day range was 131.05 to 146.35 - 18 Apr 2019
closed at 146.05 which is at a Discount of 3.7% from equity close at 151.45
and open interest generated was 0.01 M
FUTURES opened at 171.85 and day range was 144.70 to 171.85 - 16 Apr 2019
closed at 170.90 which is at a Discount of 0.44% from equity close at 171.65
and open interest generated was 0.01 M
FUTURES opened at 181.50 and day range was 168.55 to 187.70 - 15 Apr 2019
closed at 180.45 which is at a Discount of 2.49% from equity close at 184.95
and open interest generated was 0.01 M
FUTURES opened at 178.40 and day range was 175.90 to 183.00 - 12 Apr 2019
closed at 178.55 which is at a Discount of 3.05% from equity close at 184.00
and open interest generated was 0.01 M
FUTURES opened at 177.70 and day range was 173.75 to 181.90 - 11 Apr 2019
closed at 177.80 which is at a Discount of 3.63% from equity close at 184.25
and open interest generated was 0.01 M
FUTURES opened at 183.15 and day range was 174.10 to 183.80 - 10 Apr 2019
closed at 183.20 which is at a Discount of 2.54% from equity close at 187.85
and open interest generated was 0.01 M
FUTURES opened at 184.25 and day range was 179.50 to 189.80 - 09 Apr 2019
closed at 185.35 which is at a Discount of 1% from equity close at 187.20
and open interest generated was 0.01 M
FUTURES opened at 186.20 and day range was 171.45 to 187.20 - 08 Apr 2019
closed at 184.60 which is at a Discount of 1.49% from equity close at 187.35
and open interest generated was 0.01 M
FUTURES opened at 191.05 and day range was 181.80 to 197.35 - 05 Apr 2019
closed at 189.25 which is at a Premium of 0.53% from equity close at 188.25
and open interest generated was 0.01 M
FUTURES opened at 185.75 and day range was 185.10 to 190.35 - 04 Apr 2019
closed at 186.50 which is at a Discount of 0.46% from equity close at 187.35
and open interest generated was 0.01 M
FUTURES opened at 194.70 and day range was 184.00 to 199.50 - 03 Apr 2019
closed at 194.65 which is at a Premium of 0.21% from equity close at 194.25
and open interest generated was 0 M
FUTURES opened at 204.90 and day range was 193.80 to 206.15 - 02 Apr 2019
closed at 204.30 which is at a Premium of 0.49% from equity close at 203.30
and open interest generated was 0 M
FUTURES opened at 207.50 and day range was 200.30 to 215.90 - 01 Apr 2019
closed at 206.35 which is at a Premium of 0.51% from equity close at 205.30
and open interest generated was 0 M
FUTURES opened at 204.90 and day range was 201.50 to 210.50
OTM CALL, ITM PUT. For buyers
STRIKE: 160.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 2.00 | 0 M | 6.25 | 0 M | 0.31 |
| 23 Apr 2019 | 1.15 | 0 M | 15.25 | 0 M | 0.65 |
| 22 Apr 2019 | 1.25 | 0 M | 27.05 | 0 M | 0.45 |
STRIKE: 170.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.80 | 0 M | 17.75 | 0 M | 0.43 |
| 23 Apr 2019 | 0.65 | 0 M | 22.00 | 0 M | 0.37 |
| 22 Apr 2019 | 0.70 | 0 M | 36.55 | 0 M | 0.3 |
STRIKE: 180.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.35 | 0 M | 25.45 | 0 M | 0.35 |
| 23 Apr 2019 | 0.30 | 0 M | 31.50 | 0 M | 0.33 |
| 22 Apr 2019 | 0.35 | 0 M | 47.00 | 0 M | 0.25 |
STRIKE: 190.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.20 | 0 M | 34.00 | 0 M | 0.25 |
| 23 Apr 2019 | 0.30 | 0 M | 48.00 | 0 M | 0.25 |
| 22 Apr 2019 | 0.30 | 0 M | 56.55 | 0 M | 0.22 |
STRIKE: 200.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.15 | 0 M | 45.05 | 0 M | 0.1 |
| 23 Apr 2019 | 0.20 | 0 M | 52.75 | 0 M | 0.14 |
| 22 Apr 2019 | 0.15 | 0 M | 66.00 | 0 M | 0.11 |
STRIKE: 210.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.05 | 0 M | 70.00 | 0 M | 0.06 |
| 23 Apr 2019 | 0.15 | 0 M | 0.00 | 0 M | 0.06 |
| 22 Apr 2019 | 0.15 | 0 M | 74.00 | 0 M | 0.05 |
STRIKE: 220.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.05 | 0 M | 65.20 | 0 M | 0.08 |
| 23 Apr 2019 | 0.15 | 0 M | 0.00 | 0 M | 0.08 |
| 22 Apr 2019 | 0.10 | 0 M | 88.50 | 0 M | 0.07 |
STRIKE: 230.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.05 | 0 M | 0.00 | 0 M | 0.01 |
| 23 Apr 2019 | 0.05 | 0 M | 0.00 | 0 M | 0.01 |
| 22 Apr 2019 | 0.10 | 0 M | 0.00 | 0 M | 0.01 |
STRIKE: 240.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.05 | 0 M | 95.50 | 0 M | 0.18 |
| 23 Apr 2019 | 0.10 | 0 M | 96.35 | 0 M | 0.13 |
| 22 Apr 2019 | 0.15 | 0 M | 0.00 | 0 M | 0.11 |
STRIKE: 250.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.05 | 0 M | 110.00 | 0 M | 0.03 |
| 23 Apr 2019 | 0.05 | 0 M | 108.35 | 0 M | 0.03 |
| 22 Apr 2019 | 0.05 | 0 M | 0.00 | 0 M | 0.03 |
ITM CALL, OTM PUT. For buyers
STRIKE: 150.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 7.05 | 0 M | 1.40 | 0 M | 0.84 |
| 23 Apr 2019 | 3.05 | 0 M | 9.30 | 0 M | 1.13 |
| 22 Apr 2019 | 1.95 | 0 M | 17.10 | 0 M | 0.77 |
STRIKE: 140.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 15.60 | 0 M | 0.35 | 0 M | 2.7 |
| 23 Apr 2019 | 7.25 | 0 M | 3.25 | 0 M | 2.47 |
| 22 Apr 2019 | 3.70 | 0 M | 10.90 | 0 M | 4.64 |
STRIKE: 130.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 15.00 | 0 M | 0.20 | 0 M | 14 |
| 23 Apr 2019 | 22.25 | 0 M | 1.50 | 0 M | 19 |
| 22 Apr 2019 | 11.00 | 0 M | 4.05 | 0 M | 41 |
STRIKE: 120.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 37.10 | 0 M | 0.15 | 0 M | 30 |
| 23 Apr 2019 | 0.00 | 0 M | 0.85 | 0 M | 57 |
| 22 Apr 2019 | 0.00 | 0 M | 2.00 | 0 M | 92 |
STRIKE: 110.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.00 | 0 M | 0.25 | 0 M | 3 |
| 23 Apr 2019 | 0.00 | 0 M | 0.00 | 0 M | 14 |
| 22 Apr 2019 | 0.00 | 0 M | 0.85 | 0 M | 14 |
STRIKE: 100.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.00 | 0 M | 0.20 | 0 M | INF |
| 23 Apr 2019 | 0.00 | 0 M | 0.10 | 0 M | INF |
| 22 Apr 2019 | 0.00 | 0 M | 0.80 | 0 M | INF |
STRIKE: 90.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.00 | 0 M | 0.00 | 0 M | NAN |
| 23 Apr 2019 | 0.00 | 0 M | 0.00 | 0 M | NAN |
| 22 Apr 2019 | 0.00 | 0 M | 0.00 | 0 M | NAN |
STRIKE: 80.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.00 | 0 M | 0.00 | 0 M | 0 |
| 23 Apr 2019 | 0.00 | 0 M | 0.00 | 0 M | 0 |
| 22 Apr 2019 | 0.00 | 0 M | 0.00 | 0 M | 0 |
STRIKE: 70.00
| Date | CE | OI | PE | OI | PCR |
| 24 Apr 2019 | 0.00 | 0 M | 0.00 | 0 M | 0 |
| 23 Apr 2019 | 0.00 | 0 M | 0.00 | 0 M | 0 |
| 22 Apr 2019 | 0.00 | 0 M | 0.00 | 0 M | 0 |
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.