Login or Join
HomepageRefexIndustries REFEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX_BE are 76.95 and 78.85
| Daily Target 1 | 75.37 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 77.266666666667 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 79.17 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 16 September 2019 | 77.90 (4.99%) | 77.65 | 76.00 - 77.90 | 0.904 times | Fri 13 September 2019 | 74.20 (4.95%) | 73.90 | 71.50 - 74.20 | 0.683 times | Thu 12 September 2019 | 70.70 (4.05%) | 71.20 | 68.30 - 71.30 | 1.2339 times | Wed 11 September 2019 | 67.95 (4.94%) | 67.95 | 62.05 - 67.95 | 2.4647 times | Tue 10 September 2019 | 64.75 (0%) | 64.70 | 64.70 - 64.75 | 0.1399 times | Mon 09 September 2019 | 64.75 (4.94%) | 64.70 | 64.70 - 64.75 | 0.1399 times | Fri 06 September 2019 | 61.70 (4.93%) | 60.80 | 58.80 - 61.70 | 0.6971 times | Thu 05 September 2019 | 58.80 (4.91%) | 55.10 | 53.25 - 58.85 | 1.6517 times | Wed 04 September 2019 | 56.05 (4.96%) | 50.75 | 50.75 - 56.05 | 1.9455 times | Tue 03 September 2019 | 53.40 (-4.98%) | 53.55 | 53.40 - 53.55 | 0.1403 times | Fri 30 August 2019 | 56.20 (-4.99%) | 57.35 | 56.20 - 58.00 | 1.0086 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX_BE are 76.95 and 78.85
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 77.266666666667 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 16 September 2019 | 77.90 (4.99%) | 77.65 | 76.00 - 77.90 | 0.193 times | Fri 13 September 2019 | 74.20 (20.26%) | 64.70 | 62.05 - 74.20 | 0.995 times | Fri 06 September 2019 | 61.70 (9.79%) | 53.55 | 50.75 - 61.70 | 0.9465 times | Fri 30 August 2019 | 56.20 (-22.27%) | 68.80 | 56.20 - 70.55 | 1.0216 times | Fri 23 August 2019 | 72.30 (-14.44%) | 80.30 | 65.50 - 80.30 | 0.5985 times | Fri 16 August 2019 | 84.50 (4.71%) | 84.70 | 76.70 - 88.90 | 1.3525 times | Fri 09 August 2019 | 80.70 (-5.5%) | 83.15 | 69.60 - 84.00 | 0.61 times | Fri 02 August 2019 | 85.40 (-22.5%) | 104.70 | 85.40 - 109.90 | 0.2998 times | Fri 26 July 2019 | 110.20 (-8.4%) | 126.30 | 108.30 - 126.30 | 2.8446 times | Fri 19 July 2019 | 120.30 (-5.42%) | 133.55 | 106.25 - 133.55 | 1.1386 times | Fri 12 July 2019 | 127.20 (27.45%) | 104.00 | 96.00 - 127.20 | 1.4563 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX_BE are 64.33 and 91.48
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 68.85 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 96 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 16 September 2019 | 77.90 (38.61%) | 53.55 | 50.75 - 77.90 | 0.6792 times | Fri 30 August 2019 | 56.20 (-40.56%) | 89.85 | 56.20 - 89.85 | 1.1588 times | Wed 31 July 2019 | 94.55 (20.83%) | 82.00 | 78.30 - 133.55 | 2.3273 times | Fri 28 June 2019 | 78.25 (33.3%) | 61.60 | 61.60 - 85.00 | 1.8148 times | Fri 31 May 2019 | 58.70 (55.29%) | 37.95 | 32.00 - 58.70 | 1.7661 times | Tue 30 April 2019 | 37.80 (83.05%) | 41.65 | 37.30 - 48.10 | 1.3791 times | Mon 07 January 2019 | 20.65 (2.23%) | 20.20 | 19.35 - 21.45 | 0.0187 times | Mon 31 December 2018 | 20.20 (-3.12%) | 20.15 | 19.55 - 22.45 | 0.1943 times | Fri 30 November 2018 | 20.85 (27.91%) | 16.95 | 15.35 - 24.90 | 0.4842 times | Wed 31 October 2018 | 16.30 (-10.68%) | 18.25 | 14.00 - 18.25 | 0.1776 times | Fri 28 September 2018 | 18.25 (0%) | 17.00 | 16.80 - 18.45 | 0.0495 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX_BE
DMA (daily moving average) of Refex Industries REFEX_BE
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 63.8 |
| 20 day DMA | 66.6 |
| 35 day DMA | 77.71 |
| 50 day DMA | 88.2 |
| 100 day DMA | 72.47 |
| 150 day DMA | 56.92 |
| 200 day DMA |
EMA (exponential moving average) of Refex Industries REFEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 68.99 | 66.39 |
| 12 day EMA | 68.63 | 66.95 | 65.63 |
| 20 day EMA | 70.26 | 69.46 | 68.96 |
| 35 day EMA | 76.91 | 76.85 | 77.01 |
| 50 day EMA | 85.74 | 86.06 | 86.54 |
SMA (simple moving average) of Refex Industries REFEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 68.47 | 65.97 |
| 12 day SMA | 63.8 | 62.48 | 61.73 |
| 20 day SMA | 66.6 | 66.93 | 67.66 |
| 35 day SMA | 77.71 | 78.92 | 80.4 |
| 50 day SMA | 88.2 | 88.36 | 88.52 |
| 100 day SMA | 72.47 | 72.09 | 71.76 |
| 150 day SMA | 56.92 | 56.51 | 56.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.