Login or Join
HomepageBond886 RECLTD_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 RECLTD_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 RECLTD_NG are 1200.52 and 1200.52
| Daily Target 1 | 1200.52 |
| Daily Target 2 | 1200.52 |
| Daily Target 3 | 1200.52 |
| Daily Target 4 | 1200.52 |
| Daily Target 5 | 1200.52 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1200.52 (-4.02%) | 1200.52 | 1200.52 - 1200.52 | 0.4753 times | Mon 08 April 2024 | 1250.79 (-3.71%) | 1290.00 | 1250.79 - 1290.00 | 0.6179 times | Fri 05 April 2024 | 1298.98 (-0.08%) | 1300.00 | 1298.98 - 1300.00 | 0.2139 times | Wed 27 March 2024 | 1300.00 (0.8%) | 1300.00 | 1300.00 - 1300.00 | 0.1616 times | Tue 19 March 2024 | 1289.65 (3.17%) | 1280.00 | 1280.00 - 1290.00 | 4.8479 times | Thu 07 March 2024 | 1250.00 (-3.85%) | 1250.00 | 1250.00 - 1250.00 | 1.4259 times | Tue 16 January 2024 | 1300.00 (3.17%) | 1300.00 | 1300.00 - 1300.00 | 0.3232 times | Thu 21 December 2023 | 1260.00 (8.95%) | 1260.00 | 1260.00 - 1260.00 | 0.2091 times | Tue 19 December 2023 | 1156.47 (-16.61%) | 1156.47 | 1156.47 - 1156.47 | 0.0475 times | Fri 15 December 2023 | 1386.75 (15.47%) | 1388.17 | 1386.75 - 1388.20 | 1.6778 times | Thu 07 December 2023 | 1201.00 (-13.47%) | 1201.00 | 1201.00 - 1201.00 | 0.2376 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 RECLTD_NG are 1155.78 and 1245.26
| Weekly Target 1 | 1140.87 |
| Weekly Target 2 | 1170.69 |
| Weekly Target 3 | 1230.3466666667 |
| Weekly Target 4 | 1260.17 |
| Weekly Target 5 | 1319.83 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1200.52 (-7.58%) | 1290.00 | 1200.52 - 1290.00 | 0.7362 times | Fri 05 April 2024 | 1298.98 (3.92%) | 1280.00 | 1280.00 - 1300.00 | 3.5179 times | Thu 07 March 2024 | 1250.00 (-0.79%) | 1300.00 | 1250.00 - 1300.00 | 1.178 times | Thu 21 December 2023 | 1260.00 (-9.14%) | 1156.47 | 1156.47 - 1260.00 | 0.1729 times | Fri 15 December 2023 | 1386.75 (-0.09%) | 1201.00 | 1201.00 - 1388.20 | 1.29 times | Thu 09 November 2023 | 1388.00 (-0.04%) | 1388.39 | 1384.97 - 1388.39 | 1.5013 times | Mon 23 October 2023 | 1388.50 (-0.11%) | 1390.00 | 1388.50 - 1390.00 | 1.21 times | Mon 16 October 2023 | 1390.00 (4.12%) | 1390.90 | 1390.00 - 1391.00 | 0.2305 times | Fri 08 September 2023 | 1335.00 (0.38%) | 1335.00 | 1335.00 - 1335.00 | 0.112 times | Wed 16 August 2023 | 1330.00 (1.24%) | 1315.01 | 1315.01 - 1330.00 | 0.0512 times | Wed 26 July 2023 | 1313.66 (0.96%) | 1313.66 | 1313.66 - 1313.66 | 0.3201 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 RECLTD_NG are 1150.78 and 1250.26
| Monthly Target 1 | 1134.2 |
| Monthly Target 2 | 1167.36 |
| Monthly Target 3 | 1233.68 |
| Monthly Target 4 | 1266.84 |
| Monthly Target 5 | 1333.16 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1200.52 (-7.65%) | 1300.00 | 1200.52 - 1300.00 | 0.7987 times | Wed 27 March 2024 | 1300.00 (0%) | 1250.00 | 1250.00 - 1300.00 | 3.9326 times | Tue 16 January 2024 | 1300.00 (3.17%) | 1300.00 | 1300.00 - 1300.00 | 0.1975 times | Thu 21 December 2023 | 1260.00 (-9.22%) | 1201.00 | 1156.47 - 1388.20 | 1.3273 times | Thu 09 November 2023 | 1388.00 (0%) | 1388.00 | 1388.00 - 1388.00 | 0.305 times | Tue 31 October 2023 | 1387.98 (3.97%) | 1390.90 | 1384.97 - 1391.00 | 2.3642 times | Fri 08 September 2023 | 1335.00 (0%) | 1335.00 | 1335.00 - 1335.00 | 0.0436 times | Mon 28 August 2023 | 1335.00 (1.62%) | 1315.01 | 1315.01 - 1335.00 | 0.1046 times | Wed 26 July 2023 | 1313.66 (0.96%) | 1313.66 | 1313.66 - 1313.66 | 0.2904 times | Wed 28 June 2023 | 1301.15 (-0.68%) | 1310.00 | 1300.00 - 1310.00 | 0.6361 times | Wed 31 May 2023 | 1310.00 (-2.53%) | 1340.00 | 1310.00 - 1350.00 | 3.038 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 RECLTD_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 RECLTD_NG
DMA (daily moving average) of Bond8 86 RECLTD_NG
| DMA period | DMA value |
| 5 day DMA | 1267.99 |
| 12 day DMA | 1273.51 |
| 20 day DMA | 1307.43 |
| 35 day DMA | 1311.98 |
| 50 day DMA | 1315.2 |
| 100 day DMA | 1347.18 |
| 150 day DMA | 1368.83 |
| 200 day DMA | 1360.46 |
EMA (exponential moving average) of Bond8 86 RECLTD_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.34 | 1276.74 | 1289.71 |
| 12 day EMA | 1275.86 | 1289.55 | 1296.59 |
| 20 day EMA | 1290.76 | 1300.26 | 1305.46 |
| 35 day EMA | 1305.78 | 1311.98 | 1315.58 |
| 50 day EMA | 1315.52 | 1320.21 | 1323.04 |
SMA (simple moving average) of Bond8 86 RECLTD_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.99 | 1277.88 | 1287.73 |
| 12 day SMA | 1273.51 | 1289.14 | 1300.32 |
| 20 day SMA | 1307.43 | 1313.09 | 1315.61 |
| 35 day SMA | 1311.98 | 1314.97 | 1316.07 |
| 50 day SMA | 1315.2 | 1319.19 | 1323.67 |
| 100 day SMA | 1347.18 | 1349.62 | 1351.61 |
| 150 day SMA | 1368.83 | 1369.59 | 1370.25 |
| 200 day SMA | 1360.46 | 1360.71 | 1360.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.