Login or Join
HomepageBond8 RECLTD_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_N8 are 1070.1 and 1070.3
| Daily Target 1 | 1069.95 |
| Daily Target 2 | 1070.05 |
| Daily Target 3 | 1070.15 |
| Daily Target 4 | 1070.25 |
| Daily Target 5 | 1070.35 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1070.15 (0.01%) | 1070.10 | 1070.05 - 1070.25 | 0.2533 times | Thu 07 September 2023 | 1070.00 (0.01%) | 1069.85 | 1069.85 - 1070.00 | 0.529 times | Wed 06 September 2023 | 1069.85 (0.87%) | 1069.85 | 1069.85 - 1069.85 | 0.0745 times | Tue 05 September 2023 | 1060.65 (-0.47%) | 1060.70 | 1060.65 - 1060.70 | 0.149 times | Mon 04 September 2023 | 1065.70 (0.25%) | 1063.50 | 1063.10 - 1067.50 | 1.353 times | Fri 01 September 2023 | 1063.00 (0.06%) | 1063.00 | 1062.50 - 1063.00 | 1.0758 times | Wed 30 August 2023 | 1062.35 (-0.35%) | 1066.20 | 1062.00 - 1066.20 | 1.0863 times | Tue 29 August 2023 | 1066.10 (0.62%) | 1059.60 | 1059.60 - 1066.50 | 1.4886 times | Mon 28 August 2023 | 1059.50 (0.1%) | 1059.45 | 1059.45 - 1059.60 | 0.8613 times | Tue 22 August 2023 | 1058.40 (-0.02%) | 1058.40 | 1055.05 - 1058.40 | 3.1292 times | Thu 17 August 2023 | 1058.60 (0.14%) | 1059.00 | 1058.10 - 1064.00 | 3.6373 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_N8 are 1065.4 and 1075
| Weekly Target 1 | 1057.42 |
| Weekly Target 2 | 1063.78 |
| Weekly Target 3 | 1067.0166666667 |
| Weekly Target 4 | 1073.38 |
| Weekly Target 5 | 1076.62 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1070.15 (0.67%) | 1063.50 | 1060.65 - 1070.25 | 0.9251 times | Fri 01 September 2023 | 1063.00 (0.43%) | 1059.45 | 1059.45 - 1066.50 | 1.7696 times | Tue 22 August 2023 | 1058.40 (-0.02%) | 1058.40 | 1055.05 - 1058.40 | 1.2273 times | Thu 17 August 2023 | 1058.60 (0.1%) | 1057.15 | 1057.15 - 1064.00 | 1.485 times | Thu 10 August 2023 | 1057.50 (-0.1%) | 1062.00 | 1057.05 - 1069.79 | 1.8228 times | Fri 04 August 2023 | 1058.54 (0.53%) | 1055.01 | 1052.10 - 1062.00 | 1.7527 times | Fri 28 July 2023 | 1053.01 (-0.09%) | 1051.00 | 1051.00 - 1064.99 | 0.0923 times | Fri 14 July 2023 | 1054.00 (0%) | 1056.39 | 1050.01 - 1059.79 | 0.3045 times | Fri 07 July 2023 | 1054.00 (0.57%) | 1050.00 | 1050.00 - 1059.79 | 0.0473 times | Fri 30 June 2023 | 1048.00 (0.07%) | 1048.10 | 1045.01 - 1052.50 | 0.5733 times | Fri 23 June 2023 | 1047.25 (0.21%) | 1045.10 | 1045.10 - 1047.25 | 0.2051 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_N8 are 1065.4 and 1075
| Monthly Target 1 | 1057.42 |
| Monthly Target 2 | 1063.78 |
| Monthly Target 3 | 1067.0166666667 |
| Monthly Target 4 | 1073.38 |
| Monthly Target 5 | 1076.62 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1070.15 (0.73%) | 1063.00 | 1060.65 - 1070.25 | 0.4214 times | Wed 30 August 2023 | 1062.35 (0.89%) | 1055.01 | 1052.10 - 1069.79 | 2.3886 times | Fri 28 July 2023 | 1053.01 (0.48%) | 1050.00 | 1050.00 - 1064.99 | 0.1389 times | Fri 30 June 2023 | 1048.00 (0.1%) | 1049.90 | 1035.00 - 1056.00 | 1.9981 times | Wed 31 May 2023 | 1047.00 (0.67%) | 1040.10 | 1040.01 - 1050.00 | 1.3156 times | Fri 28 April 2023 | 1040.01 (0.29%) | 1037.00 | 1036.10 - 1042.00 | 0.3267 times | Fri 31 March 2023 | 1037.00 (0.68%) | 1030.01 | 1030.01 - 1044.79 | 0.315 times | Tue 28 February 2023 | 1030.00 (0.24%) | 1034.69 | 1025.25 - 1044.59 | 0.6627 times | Tue 31 January 2023 | 1027.50 (0.25%) | 1024.97 | 1022.20 - 1044.48 | 1.2502 times | Fri 30 December 2022 | 1024.97 (0.21%) | 1017.81 | 1017.81 - 1027.00 | 1.1827 times | Wed 30 November 2022 | 1022.85 (-7.18%) | 1098.01 | 1005.00 - 1118.00 | 2.8517 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_N8
DMA (daily moving average) of Bond 8 RECLTD_N8
| DMA period | DMA value |
| 5 day DMA | 1067.27 |
| 12 day DMA | 1063.45 |
| 20 day DMA | 1060.49 |
| 35 day DMA | 1056.8 |
| 50 day DMA | 1054.41 |
| 100 day DMA | 1045.11 |
| 150 day DMA | 1045.41 |
| 200 day DMA | 1058.47 |
EMA (exponential moving average) of Bond 8 RECLTD_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.76 | 1066.57 | 1064.86 |
| 12 day EMA | 1064.38 | 1063.33 | 1062.12 |
| 20 day EMA | 1061.77 | 1060.89 | 1059.93 |
| 35 day EMA | 1058.09 | 1057.38 | 1056.64 |
| 50 day EMA | 1054.9 | 1054.28 | 1053.64 |
SMA (simple moving average) of Bond 8 RECLTD_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.27 | 1065.84 | 1064.31 |
| 12 day SMA | 1063.45 | 1062.4 | 1061.33 |
| 20 day SMA | 1060.49 | 1060.23 | 1059.72 |
| 35 day SMA | 1056.8 | 1056.4 | 1055.88 |
| 50 day SMA | 1054.41 | 1053.88 | 1053.36 |
| 100 day SMA | 1045.11 | 1044.75 | 1044.35 |
| 150 day SMA | 1045.41 | 1045.56 | 1045.83 |
| 200 day SMA | 1058.47 | 1058.52 | 1058.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.