Bond8 RECLTD_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 RECLTD_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 RECLTD_N6 are 1070 and 1070
Daily Target 1 | 1070 |
Daily Target 2 | 1070 |
Daily Target 3 | 1070 |
Daily Target 4 | 1070 |
Daily Target 5 | 1070 |
Daily price and volume Bond 8
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1070.00 (-6.96%) | 1070.00 | 1070.00 - 1070.00 | 0.6771 times | Fri 15 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0071 times | Mon 11 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0143 times | Thu 07 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.3635 times | Mon 04 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.3635 times | Fri 01 March 2024 | 1150.00 (0.59%) | 1143.50 | 1143.50 - 1150.00 | 1.0121 times | Fri 23 February 2024 | 1143.26 (0.44%) | 1143.26 | 1143.26 - 1143.26 | 0.0535 times | Mon 19 February 2024 | 1138.30 (0.01%) | 1138.30 | 1138.30 - 1138.30 | 7.1276 times | Fri 16 February 2024 | 1138.15 (-7.39%) | 1138.15 | 1138.15 - 1138.15 | 0.0214 times | Wed 27 December 2023 | 1229.00 (11.72%) | 1100.60 | 1100.60 - 1229.00 | 0.3599 times | Tue 26 December 2023 | 1100.11 (0%) | 1100.11 | 1100.11 - 1100.11 | 0.0107 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 RECLTD_N6 are 1070 and 1070
Weekly Target 1 | 1070 |
Weekly Target 2 | 1070 |
Weekly Target 3 | 1070 |
Weekly Target 4 | 1070 |
Weekly Target 5 | 1070 |
Weekly price and volumes for Bond 8
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1070.00 (-6.96%) | 1070.00 | 1070.00 - 1070.00 | 0.6581 times | Fri 15 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0208 times | Thu 07 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.7066 times | Fri 01 March 2024 | 1150.00 (0.59%) | 1143.50 | 1143.50 - 1150.00 | 0.9837 times | Fri 23 February 2024 | 1143.26 (0.45%) | 1138.30 | 1138.30 - 1143.26 | 6.9796 times | Fri 16 February 2024 | 1138.15 (-1.03%) | 1100.11 | 1100.11 - 1229.00 | 0.3845 times | Wed 13 December 2023 | 1150.00 (-6.72%) | 1170.00 | 1150.00 - 1170.00 | 0.1836 times | Tue 05 December 2023 | 1232.90 (0%) | 1232.90 | 1232.90 - 1232.90 | 0.0069 times | Thu 30 November 2023 | 1232.90 (-0.89%) | 1232.90 | 1232.90 - 1232.90 | 0.0139 times | Thu 16 November 2023 | 1244.00 (1.14%) | 1254.90 | 1244.00 - 1259.00 | 0.0623 times | Wed 01 November 2023 | 1230.00 (-1.91%) | 1230.00 | 1230.00 - 1230.00 | 1.8185 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 RECLTD_N6 are 1030 and 1110
Monthly Target 1 | 1016.67 |
Monthly Target 2 | 1043.33 |
Monthly Target 3 | 1096.6666666667 |
Monthly Target 4 | 1123.33 |
Monthly Target 5 | 1176.67 |
Monthly price and volumes Bond 8
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1070.00 (-6.41%) | 1143.50 | 1070.00 - 1150.00 | 0.9213 times | Fri 23 February 2024 | 1143.26 (-6.98%) | 1138.15 | 1138.15 - 1143.26 | 2.7223 times | Wed 27 December 2023 | 1229.00 (-0.32%) | 1232.90 | 1100.11 - 1232.90 | 0.2155 times | Thu 30 November 2023 | 1232.90 (-1.68%) | 1230.00 | 1230.00 - 1259.00 | 0.7368 times | Thu 26 October 2023 | 1254.00 (2.79%) | 1220.00 | 1219.90 - 1254.00 | 0.1266 times | Fri 29 September 2023 | 1220.00 (0.08%) | 1200.00 | 1187.00 - 1223.79 | 0.2492 times | Wed 30 August 2023 | 1219.00 (-0.08%) | 1220.00 | 1110.00 - 1220.00 | 0.1563 times | Mon 31 July 2023 | 1220.00 (3.17%) | 1190.00 | 1184.12 - 1220.00 | 0.9496 times | Mon 26 June 2023 | 1182.50 (0.98%) | 1181.16 | 1181.15 - 1182.50 | 1.4143 times | Fri 19 May 2023 | 1171.00 (0.26%) | 1165.85 | 1165.85 - 1189.85 | 2.5081 times | Fri 21 April 2023 | 1168.00 (-1.51%) | 1185.85 | 1159.65 - 1185.85 | 0.7004 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 RECLTD_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 RECLTD_N6
DMA (daily moving average) of Bond 8 RECLTD_N6
DMA period | DMA value |
5 day DMA | 1134 |
12 day DMA | 1139.08 |
20 day DMA | 1171.03 |
35 day DMA | 1189.78 |
50 day DMA | 1191.16 |
100 day DMA | 1183.07 |
150 day DMA | 1198.03 |
200 day DMA | 1219.03 |
EMA (exponential moving average) of Bond 8 RECLTD_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1123.29 | 1149.93 | 1149.89 |
12 day EMA | 1144.46 | 1157.99 | 1159.44 |
20 day EMA | 1159.32 | 1168.72 | 1170.69 |
35 day EMA | 1172 | 1178 | 1179.65 |
50 day EMA | 1183.76 | 1188.4 | 1189.97 |
SMA (simple moving average) of Bond 8 RECLTD_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1134 | 1150 | 1148.65 |
12 day SMA | 1139.08 | 1145.74 | 1147.41 |
20 day SMA | 1171.03 | 1180.23 | 1183.73 |
35 day SMA | 1189.78 | 1193.15 | 1194.29 |
50 day SMA | 1191.16 | 1193.12 | 1193.31 |
100 day SMA | 1183.07 | 1184.6 | 1185.34 |
150 day SMA | 1198.03 | 1199.33 | 1200.33 |
200 day SMA | 1219.03 | 1220.14 | 1220.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.