Bond8 RECLTD_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 RECLTD_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 RECLTD_N6 are 1070 and 1070

Daily Target 11070
Daily Target 21070
Daily Target 31070
Daily Target 41070
Daily Target 51070

Daily price and volume Bond 8

Date Closing Open Range Volume
Tue 26 March 2024 1070.00 (-6.96%) 1070.00 1070.00 - 1070.00 0.6771 times
Fri 15 March 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.0071 times
Mon 11 March 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.0143 times
Thu 07 March 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.3635 times
Mon 04 March 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.3635 times
Fri 01 March 2024 1150.00 (0.59%) 1143.50 1143.50 - 1150.00 1.0121 times
Fri 23 February 2024 1143.26 (0.44%) 1143.26 1143.26 - 1143.26 0.0535 times
Mon 19 February 2024 1138.30 (0.01%) 1138.30 1138.30 - 1138.30 7.1276 times
Fri 16 February 2024 1138.15 (-7.39%) 1138.15 1138.15 - 1138.15 0.0214 times
Wed 27 December 2023 1229.00 (11.72%) 1100.60 1100.60 - 1229.00 0.3599 times
Tue 26 December 2023 1100.11 (0%) 1100.11 1100.11 - 1100.11 0.0107 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 RECLTD_N6 are 1070 and 1070

Weekly Target 11070
Weekly Target 21070
Weekly Target 31070
Weekly Target 41070
Weekly Target 51070

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Tue 26 March 2024 1070.00 (-6.96%) 1070.00 1070.00 - 1070.00 0.6581 times
Fri 15 March 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.0208 times
Thu 07 March 2024 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.7066 times
Fri 01 March 2024 1150.00 (0.59%) 1143.50 1143.50 - 1150.00 0.9837 times
Fri 23 February 2024 1143.26 (0.45%) 1138.30 1138.30 - 1143.26 6.9796 times
Fri 16 February 2024 1138.15 (-1.03%) 1100.11 1100.11 - 1229.00 0.3845 times
Wed 13 December 2023 1150.00 (-6.72%) 1170.00 1150.00 - 1170.00 0.1836 times
Tue 05 December 2023 1232.90 (0%) 1232.90 1232.90 - 1232.90 0.0069 times
Thu 30 November 2023 1232.90 (-0.89%) 1232.90 1232.90 - 1232.90 0.0139 times
Thu 16 November 2023 1244.00 (1.14%) 1254.90 1244.00 - 1259.00 0.0623 times
Wed 01 November 2023 1230.00 (-1.91%) 1230.00 1230.00 - 1230.00 1.8185 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 RECLTD_N6 are 1030 and 1110

Monthly Target 11016.67
Monthly Target 21043.33
Monthly Target 31096.6666666667
Monthly Target 41123.33
Monthly Target 51176.67

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Tue 26 March 2024 1070.00 (-6.41%) 1143.50 1070.00 - 1150.00 0.9213 times
Fri 23 February 2024 1143.26 (-6.98%) 1138.15 1138.15 - 1143.26 2.7223 times
Wed 27 December 2023 1229.00 (-0.32%) 1232.90 1100.11 - 1232.90 0.2155 times
Thu 30 November 2023 1232.90 (-1.68%) 1230.00 1230.00 - 1259.00 0.7368 times
Thu 26 October 2023 1254.00 (2.79%) 1220.00 1219.90 - 1254.00 0.1266 times
Fri 29 September 2023 1220.00 (0.08%) 1200.00 1187.00 - 1223.79 0.2492 times
Wed 30 August 2023 1219.00 (-0.08%) 1220.00 1110.00 - 1220.00 0.1563 times
Mon 31 July 2023 1220.00 (3.17%) 1190.00 1184.12 - 1220.00 0.9496 times
Mon 26 June 2023 1182.50 (0.98%) 1181.16 1181.15 - 1182.50 1.4143 times
Fri 19 May 2023 1171.00 (0.26%) 1165.85 1165.85 - 1189.85 2.5081 times
Fri 21 April 2023 1168.00 (-1.51%) 1185.85 1159.65 - 1185.85 0.7004 times

 monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 RECLTD_N6

DMA (daily moving average) of Bond 8 RECLTD_N6

DMA period DMA value
5 day DMA 1134
12 day DMA 1139.08
20 day DMA 1171.03
35 day DMA 1189.78
50 day DMA 1191.16
100 day DMA 1183.07
150 day DMA 1198.03
200 day DMA 1219.03

EMA (exponential moving average) of Bond 8 RECLTD_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.291149.931149.89
12 day EMA1144.461157.991159.44
20 day EMA1159.321168.721170.69
35 day EMA117211781179.65
50 day EMA1183.761188.41189.97

SMA (simple moving average) of Bond 8 RECLTD_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA113411501148.65
12 day SMA1139.081145.741147.41
20 day SMA1171.031180.231183.73
35 day SMA1189.781193.151194.29
50 day SMA1191.161193.121193.31
100 day SMA1183.071184.61185.34
150 day SMA1198.031199.331200.33
200 day SMA1219.031220.141220.83
Back to top | Use Dark Theme