Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 437.4 and 447.8
| Daily Target 1 | 429.67 |
| Daily Target 2 | 434.73 |
| Daily Target 3 | 440.06666666667 |
| Daily Target 4 | 445.13 |
| Daily Target 5 | 450.47 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 439.80 (0.92%) | 438.45 | 435.00 - 445.40 | 0.7773 times | Tue 23 April 2024 | 435.80 (0.3%) | 437.50 | 432.20 - 440.85 | 0.6877 times | Mon 22 April 2024 | 434.50 (2.06%) | 427.40 | 427.40 - 436.40 | 0.672 times | Fri 19 April 2024 | 425.75 (-0.68%) | 421.00 | 414.80 - 428.55 | 0.8234 times | Thu 18 April 2024 | 428.65 (-0.16%) | 431.00 | 426.05 - 440.30 | 1.0174 times | Tue 16 April 2024 | 429.35 (0.06%) | 425.00 | 420.15 - 432.85 | 1.3076 times | Mon 15 April 2024 | 429.10 (-2.31%) | 431.00 | 422.30 - 436.45 | 1.0083 times | Fri 12 April 2024 | 439.25 (-2.05%) | 444.05 | 438.25 - 448.80 | 1.1668 times | Wed 10 April 2024 | 448.45 (1.71%) | 443.40 | 442.80 - 453.40 | 1.0001 times | Tue 09 April 2024 | 440.90 (-2.78%) | 458.00 | 439.70 - 458.40 | 1.5395 times | Mon 08 April 2024 | 453.50 (-3.84%) | 472.45 | 452.60 - 474.15 | 1.6503 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 433.6 and 451.6
| Weekly Target 1 | 419.53 |
| Weekly Target 2 | 429.67 |
| Weekly Target 3 | 437.53333333333 |
| Weekly Target 4 | 447.67 |
| Weekly Target 5 | 455.53 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 439.80 (3.3%) | 427.40 | 427.40 - 445.40 | 0.3735 times | Fri 19 April 2024 | 425.75 (-3.07%) | 431.00 | 414.80 - 440.30 | 0.7264 times | Fri 12 April 2024 | 439.25 (-6.86%) | 472.45 | 438.25 - 474.15 | 0.9361 times | Fri 05 April 2024 | 471.60 (4.57%) | 453.00 | 452.45 - 482.40 | 0.9599 times | Thu 28 March 2024 | 451.00 (-1.98%) | 455.20 | 440.80 - 466.55 | 0.9667 times | Fri 22 March 2024 | 460.10 (3%) | 441.00 | 414.55 - 464.75 | 1.4301 times | Fri 15 March 2024 | 446.70 (-5.54%) | 474.45 | 430.35 - 492.10 | 1.9646 times | Thu 07 March 2024 | 472.90 (2.3%) | 464.80 | 453.00 - 481.00 | 0.8737 times | Sat 02 March 2024 | 462.25 (-0.37%) | 463.00 | 424.60 - 467.20 | 1.0463 times | Fri 23 February 2024 | 463.95 (-2.05%) | 475.00 | 441.35 - 480.65 | 0.7226 times | Fri 16 February 2024 | 473.65 (-1.81%) | 482.40 | 446.00 - 489.40 | 1.1965 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 393.5 and 461.1
| Monthly Target 1 | 378.07 |
| Monthly Target 2 | 408.93 |
| Monthly Target 3 | 445.66666666667 |
| Monthly Target 4 | 476.53 |
| Monthly Target 5 | 513.27 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 439.80 (-2.48%) | 453.00 | 414.80 - 482.40 | 0.4696 times | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 0.85 times | Thu 29 February 2024 | 442.05 (-11.42%) | 503.45 | 424.60 - 524.00 | 0.7177 times | Wed 31 January 2024 | 499.05 (20.88%) | 413.70 | 410.70 - 511.80 | 0.9569 times | Fri 29 December 2023 | 412.85 (18.4%) | 354.90 | 351.10 - 454.75 | 1.0386 times | Thu 30 November 2023 | 348.70 (21.24%) | 288.95 | 273.15 - 352.00 | 0.9237 times | Tue 31 October 2023 | 287.60 (0.07%) | 287.95 | 259.45 - 299.20 | 0.7388 times | Fri 29 September 2023 | 287.40 (20.43%) | 237.95 | 230.55 - 291.95 | 1.5026 times | Thu 31 August 2023 | 238.65 (17.59%) | 203.00 | 191.45 - 249.25 | 1.8895 times | Mon 31 July 2023 | 202.95 (23.26%) | 166.20 | 159.15 - 203.85 | 0.9127 times | Fri 30 June 2023 | 164.65 (16.32%) | 142.15 | 140.40 - 169.50 | 0.6897 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 432.9 |
| 12 day DMA | 439.72 |
| 20 day DMA | 448.35 |
| 35 day DMA | 452.2 |
| 50 day DMA | 455.04 |
| 100 day DMA | 444.73 |
| 150 day DMA | 395.05 |
| 200 day DMA | 348.52 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.75 | 433.73 | 432.69 |
| 12 day EMA | 439.48 | 439.42 | 440.08 |
| 20 day EMA | 444.13 | 444.59 | 445.52 |
| 35 day EMA | 451.44 | 452.12 | 453.08 |
| 50 day EMA | 456.88 | 457.58 | 458.47 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.9 | 430.81 | 429.47 |
| 12 day SMA | 439.72 | 442.56 | 445.75 |
| 20 day SMA | 448.35 | 448.88 | 448.24 |
| 35 day SMA | 452.2 | 452.27 | 452 |
| 50 day SMA | 455.04 | 456.45 | 457.91 |
| 100 day SMA | 444.73 | 443.72 | 442.74 |
| 150 day SMA | 395.05 | 393.74 | 392.49 |
| 200 day SMA | 348.52 | 347.14 | 345.79 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 440.50 | 437.25 | 435.15 to 445.00 | 0.37 times |
| 23 Tue | 435.95 | 437.00 | 431.70 to 440.45 | 0.73 times |
| 22 Mon | 435.15 | 426.45 | 426.45 to 436.75 | 1.13 times |
| 19 Fri | 425.15 | 422.15 | 414.70 to 429.00 | 1.35 times |
| 18 Thu | 429.25 | 432.50 | 426.00 to 440.65 | 1.42 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 443.55 | 439.55 | 438.25 to 448.35 | 2.09 times |
| 23 Tue | 438.90 | 440.00 | 434.70 to 443.60 | 1.44 times |
| 22 Mon | 438.35 | 432.00 | 430.70 to 439.70 | 0.78 times |
| 19 Fri | 428.35 | 424.80 | 418.30 to 432.15 | 0.41 times |
| 18 Thu | 432.70 | 436.65 | 429.80 to 444.00 | 0.29 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 446.55 | 443.65 | 442.00 to 451.00 | 1.17 times |
| 23 Tue | 441.85 | 443.00 | 438.25 to 446.80 | 1.13 times |
| 22 Mon | 441.95 | 437.70 | 436.00 to 443.00 | 1.08 times |
| 19 Fri | 431.70 | 427.45 | 422.00 to 434.85 | 0.84 times |
| 18 Thu | 435.30 | 440.10 | 433.00 to 447.15 | 0.77 times |
Option chain for Rural Electrification RECLTD 25 Thu April 2024 expiry
RuralElectrification RECLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 100.20 | 0.09 |
| 23 Tue April 2024 | 0.05 | 109.60 | 0.11 |
| 22 Mon April 2024 | 0.05 | 109.60 | 0.09 |
| 19 Fri April 2024 | 0.05 | 115.85 | 0.08 |
| 18 Thu April 2024 | 0.15 | 97.00 | 0.07 |
RuralElectrification RECLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 80.00 | 0.06 |
| 23 Tue April 2024 | 0.05 | 88.05 | 0.06 |
| 22 Mon April 2024 | 0.05 | 88.05 | 0.04 |
| 19 Fri April 2024 | 0.10 | 94.00 | 0.02 |
| 18 Thu April 2024 | 0.20 | 78.00 | 0.02 |
RuralElectrification RECLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 66.80 | 0.24 |
| 23 Tue April 2024 | 0.10 | 73.00 | 0.17 |
| 22 Mon April 2024 | 0.15 | 78.10 | 0.16 |
| 19 Fri April 2024 | 0.15 | 86.00 | 0.15 |
| 18 Thu April 2024 | 0.20 | 73.00 | 0.14 |
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 59.65 | 0.19 |
| 23 Tue April 2024 | 0.15 | 64.75 | 0.16 |
| 22 Mon April 2024 | 0.20 | 65.20 | 0.16 |
| 19 Fri April 2024 | 0.30 | 74.45 | 0.15 |
| 18 Thu April 2024 | 0.40 | 62.70 | 0.14 |
RuralElectrification RECLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 49.45 | 0.13 |
| 23 Tue April 2024 | 0.15 | 55.80 | 0.2 |
| 22 Mon April 2024 | 0.25 | 54.90 | 0.21 |
| 19 Fri April 2024 | 0.45 | 64.95 | 0.2 |
| 18 Thu April 2024 | 0.65 | 60.85 | 0.19 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 39.55 | 0.18 |
| 23 Tue April 2024 | 0.25 | 43.55 | 0.14 |
| 22 Mon April 2024 | 0.35 | 44.90 | 0.14 |
| 19 Fri April 2024 | 0.60 | 54.95 | 0.12 |
| 18 Thu April 2024 | 0.90 | 49.95 | 0.14 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 29.65 | 0.18 |
| 23 Tue April 2024 | 0.35 | 35.95 | 0.22 |
| 22 Mon April 2024 | 0.50 | 35.50 | 0.21 |
| 19 Fri April 2024 | 0.80 | 46.95 | 0.23 |
| 18 Thu April 2024 | 1.30 | 40.80 | 0.21 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 19.90 | 0.18 |
| 23 Tue April 2024 | 0.75 | 25.55 | 0.2 |
| 22 Mon April 2024 | 1.05 | 25.75 | 0.25 |
| 19 Fri April 2024 | 1.25 | 35.90 | 0.23 |
| 18 Thu April 2024 | 2.05 | 32.15 | 0.26 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.80 | 10.35 | 0.27 |
| 23 Tue April 2024 | 1.40 | 16.05 | 0.27 |
| 22 Mon April 2024 | 1.90 | 16.70 | 0.3 |
| 19 Fri April 2024 | 1.90 | 27.05 | 0.29 |
| 18 Thu April 2024 | 3.30 | 24.35 | 0.31 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.70 | 2.35 | 0.62 |
| 23 Tue April 2024 | 3.05 | 7.10 | 0.42 |
| 22 Mon April 2024 | 3.90 | 8.95 | 0.5 |
| 19 Fri April 2024 | 3.15 | 18.20 | 0.56 |
| 18 Thu April 2024 | 5.45 | 15.80 | 0.67 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.70 | 0.45 | 1.26 |
| 23 Tue April 2024 | 8.15 | 2.30 | 1.07 |
| 22 Mon April 2024 | 8.05 | 3.05 | 0.9 |
| 19 Fri April 2024 | 5.80 | 10.60 | 0.83 |
| 18 Thu April 2024 | 9.05 | 10.20 | 1.29 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.60 | 0.25 | 6.83 |
| 23 Tue April 2024 | 16.20 | 0.85 | 5.9 |
| 22 Mon April 2024 | 16.15 | 1.15 | 5.47 |
| 19 Fri April 2024 | 10.70 | 5.65 | 2.99 |
| 18 Thu April 2024 | 15.20 | 6.05 | 4.25 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 31.05 | 0.15 | 9.09 |
| 23 Tue April 2024 | 25.30 | 0.45 | 11.06 |
| 22 Mon April 2024 | 25.30 | 0.60 | 12.79 |
| 19 Fri April 2024 | 18.60 | 3.30 | 12.62 |
| 18 Thu April 2024 | 23.30 | 3.65 | 17.81 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.85 | 0.15 | 6.34 |
| 23 Tue April 2024 | 35.10 | 0.25 | 6.64 |
| 22 Mon April 2024 | 34.95 | 0.35 | 5.99 |
| 19 Fri April 2024 | 27.70 | 1.90 | 6.58 |
| 18 Thu April 2024 | 31.60 | 2.25 | 7.46 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 46.55 | 0.15 | 46.5 |
| 23 Tue April 2024 | 46.55 | 0.10 | 52.75 |
| 22 Mon April 2024 | 44.05 | 0.20 | 57.5 |
| 19 Fri April 2024 | 44.05 | 0.95 | 64.5 |
| 18 Thu April 2024 | 44.05 | 1.35 | 66.75 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 63.00 | 0.05 | 11.73 |
| 23 Tue April 2024 | 58.00 | 0.05 | 12.44 |
| 22 Mon April 2024 | 54.85 | 0.10 | 12.42 |
| 19 Fri April 2024 | 44.00 | 0.45 | 15.2 |
| 18 Thu April 2024 | 50.20 | 0.80 | 17.41 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 81.00 | 0.05 | 3.34 |
| 23 Tue April 2024 | 75.00 | 0.15 | 3.27 |
| 22 Mon April 2024 | 75.15 | 0.15 | 3.4 |
| 19 Fri April 2024 | 62.65 | 0.25 | 2.66 |
| 18 Thu April 2024 | 72.25 | 0.35 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.