RelianceCommunications RCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Communications RCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets RelianceCommunications

Strong Daily Stock price targets for RelianceCommunications RCOM are 2.55 and 2.65

Daily Target 12.53
Daily Target 22.57
Daily Target 32.6333333333333
Daily Target 42.67
Daily Target 52.73

Daily price and volume Reliance Communications

Date Closing Open Range Volume
Tue 24 May 2022 2.60 (-1.89%) 2.70 2.60 - 2.70 0.411 times
Mon 23 May 2022 2.65 (-1.85%) 2.75 2.65 - 2.75 0.4615 times
Fri 20 May 2022 2.70 (1.89%) 2.70 2.70 - 2.80 0.8113 times
Thu 19 May 2022 2.65 (-3.64%) 2.70 2.60 - 2.70 0.6408 times
Wed 18 May 2022 2.75 (-1.79%) 2.85 2.70 - 2.90 1.0668 times
Tue 17 May 2022 2.80 (7.69%) 2.65 2.60 - 2.85 1.2966 times
Mon 16 May 2022 2.60 (6.12%) 2.50 2.45 - 2.65 0.9501 times
Fri 13 May 2022 2.45 (6.52%) 2.30 2.30 - 2.50 1.5907 times
Thu 12 May 2022 2.30 (-4.17%) 2.40 2.20 - 2.40 1.6321 times
Wed 11 May 2022 2.40 (-5.88%) 2.55 2.35 - 2.60 1.1391 times
Tue 10 May 2022 2.55 (-1.92%) 2.60 2.50 - 2.65 0.9305 times

Daily chart RelianceCommunications

Weekly price and charts RelianceCommunications

Strong weekly Stock price targets for RelianceCommunications RCOM are 2.53 and 2.68

Weekly Target 12.5
Weekly Target 22.55
Weekly Target 32.65
Weekly Target 42.7
Weekly Target 52.8

Weekly price and volumes for Reliance Communications

Date Closing Open Range Volume
Tue 24 May 2022 2.60 (-3.7%) 2.75 2.60 - 2.75 0.0799 times
Fri 20 May 2022 2.70 (10.2%) 2.50 2.45 - 2.90 0.4363 times
Fri 13 May 2022 2.45 (-7.55%) 2.65 2.20 - 2.65 0.5979 times
Fri 06 May 2022 2.65 (-3.64%) 2.75 2.50 - 2.80 0.3913 times
Fri 29 April 2022 2.75 (-3.51%) 2.85 2.75 - 2.90 0.4102 times
Fri 22 April 2022 2.85 (-1.72%) 2.90 2.80 - 3.10 0.8991 times
Wed 13 April 2022 2.90 (-4.92%) 3.10 2.90 - 3.10 0.3181 times
Fri 08 April 2022 3.05 (10.91%) 2.80 2.75 - 3.20 0.9548 times
Fri 01 April 2022 2.75 (-29.49%) 3.95 2.60 - 4.25 2.0524 times
Fri 31 December 2021 3.90 (6.85%) 3.65 3.55 - 4.10 3.86 times
Fri 24 December 2021 3.65 (-2.67%) 3.75 3.40 - 4.05 2.5867 times

weekly chart RelianceCommunications

Monthly price and charts RelianceCommunications

Strong monthly Stock price targets for RelianceCommunications RCOM are 2.05 and 2.75

Monthly Target 11.87
Monthly Target 22.23
Monthly Target 32.5666666666667
Monthly Target 42.93
Monthly Target 53.27

Monthly price and volumes Reliance Communications

Date Closing Open Range Volume
Tue 24 May 2022 2.60 (-5.45%) 2.75 2.20 - 2.90 0.2213 times
Fri 29 April 2022 2.75 (3.77%) 2.70 2.65 - 3.20 0.3964 times
Thu 31 March 2022 2.65 (-37.65%) 2.60 2.60 - 2.75 0.0877 times
Mon 03 January 2022 4.25 (8.97%) 3.95 3.90 - 4.25 0.1972 times
Fri 31 December 2021 3.90 (39.29%) 2.80 2.75 - 4.70 2.8728 times
Tue 30 November 2021 2.80 (-1.75%) 2.90 2.70 - 3.20 0.5737 times
Fri 29 October 2021 2.85 (-8.06%) 3.05 2.80 - 3.50 0.9399 times
Thu 30 September 2021 3.10 (8.77%) 2.85 2.75 - 3.55 0.9526 times
Tue 31 August 2021 2.85 (-9.52%) 3.30 2.35 - 3.45 0.8733 times
Fri 30 July 2021 3.15 (-20.25%) 3.80 2.90 - 4.30 2.885 times
Wed 30 June 2021 3.95 (64.58%) 2.50 2.45 - 5.05 2.6507 times

monthly chart RelianceCommunications

DMA SMA EMA moving averages of Reliance Communications RCOM

DMA (daily moving average) of Reliance Communications RCOM

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.59
20 day DMA 2.65
35 day DMA 2.76
50 day DMA 3.01
100 day DMA 3.05
150 day DMA 3.04
200 day DMA 3.07

EMA (exponential moving average) of Reliance Communications RCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.67
12 day EMA2.632.642.64
20 day EMA2.692.72.7
35 day EMA2.852.862.87
50 day EMA3.043.063.08

SMA (simple moving average) of Reliance Communications RCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.712.7
12 day SMA2.592.592.59
20 day SMA2.652.662.67
35 day SMA2.762.762.76
50 day SMA3.013.033.06
100 day SMA3.053.053.06
150 day SMA3.043.043.05
200 day SMA3.073.073.07
Back to top | Use Dark Theme