RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 22.5 and 23.2
Daily Target 1 | 22.32 |
Daily Target 2 | 22.58 |
Daily Target 3 | 23.016666666667 |
Daily Target 4 | 23.28 |
Daily Target 5 | 23.72 |
Daily price and volume Rana Sugars
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.85 (0.66%) | 22.85 | 22.75 - 23.45 | 1.137 times | Wed 24 April 2024 | 22.70 (0%) | 22.70 | 22.65 - 23.10 | 1.0372 times | Tue 23 April 2024 | 22.70 (0.22%) | 22.80 | 22.55 - 22.95 | 0.5503 times | Mon 22 April 2024 | 22.65 (2.03%) | 22.20 | 22.20 - 23.05 | 1.5066 times | Fri 19 April 2024 | 22.20 (-0.67%) | 22.10 | 21.90 - 22.40 | 0.6674 times | Thu 18 April 2024 | 22.35 (0.22%) | 22.20 | 22.15 - 22.70 | 1.0501 times | Tue 16 April 2024 | 22.30 (1.36%) | 21.95 | 21.75 - 22.40 | 0.5407 times | Mon 15 April 2024 | 22.00 (-1.79%) | 18.20 | 18.20 - 22.30 | 1.6578 times | Fri 12 April 2024 | 22.40 (-2.61%) | 22.80 | 22.25 - 23.00 | 0.6108 times | Wed 10 April 2024 | 23.00 (0.88%) | 23.15 | 22.70 - 23.35 | 1.2422 times | Tue 09 April 2024 | 22.80 (2.7%) | 22.30 | 21.85 - 23.35 | 1.0162 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 22.53 and 23.78
Weekly Target 1 | 21.58 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 22.833333333333 |
Weekly Target 4 | 23.47 |
Weekly Target 5 | 24.08 |
Weekly price and volumes for Rana Sugars
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.85 (2.93%) | 22.20 | 22.20 - 23.45 | 0.8376 times | Fri 19 April 2024 | 22.20 (-0.89%) | 18.20 | 18.20 - 22.70 | 0.7752 times | Fri 12 April 2024 | 22.40 (-1.75%) | 22.95 | 21.85 - 23.35 | 0.6445 times | Fri 05 April 2024 | 22.80 (17.53%) | 19.70 | 19.70 - 23.20 | 1.24 times | Thu 28 March 2024 | 19.40 (-7.84%) | 21.00 | 18.70 - 21.15 | 0.9597 times | Fri 22 March 2024 | 21.05 (-0.94%) | 21.30 | 20.75 - 21.70 | 0.6991 times | Fri 15 March 2024 | 21.25 (-7.41%) | 23.40 | 19.80 - 23.40 | 0.9383 times | Thu 07 March 2024 | 22.95 (-3.57%) | 23.95 | 22.60 - 24.30 | 0.6382 times | Sat 02 March 2024 | 23.80 (-6.48%) | 25.45 | 23.10 - 25.70 | 0.9856 times | Fri 23 February 2024 | 25.45 (0.2%) | 25.80 | 25.20 - 27.10 | 2.2819 times | Fri 16 February 2024 | 25.40 (-3.24%) | 26.65 | 23.85 - 26.90 | 2.0482 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 20.53 and 25.78
Monthly Target 1 | 16.25 |
Monthly Target 2 | 19.55 |
Monthly Target 3 | 21.5 |
Monthly Target 4 | 24.8 |
Monthly Target 5 | 26.75 |
Monthly price and volumes Rana Sugars
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.85 (17.78%) | 19.70 | 18.20 - 23.45 | 0.5183 times | Thu 28 March 2024 | 19.40 (-17.62%) | 23.75 | 18.70 - 24.30 | 0.5059 times | Thu 29 February 2024 | 23.55 (-1.26%) | 24.05 | 23.15 - 27.60 | 1.7988 times | Wed 31 January 2024 | 23.85 (0.63%) | 23.70 | 21.95 - 24.45 | 0.7153 times | Fri 29 December 2023 | 23.70 (-2.67%) | 24.45 | 23.00 - 25.75 | 0.8189 times | Thu 30 November 2023 | 24.35 (-3.18%) | 25.35 | 23.80 - 27.30 | 0.9308 times | Tue 31 October 2023 | 25.15 (-8.71%) | 27.55 | 22.85 - 27.90 | 0.9781 times | Fri 29 September 2023 | 27.55 (6.78%) | 26.00 | 25.60 - 30.40 | 1.8701 times | Thu 31 August 2023 | 25.80 (10.49%) | 23.50 | 23.00 - 26.50 | 1.1753 times | Mon 31 July 2023 | 23.35 (-2.3%) | 24.10 | 23.10 - 24.90 | 0.6884 times | Fri 30 June 2023 | 23.90 (4.14%) | 23.00 | 22.85 - 25.50 | 0.7348 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
DMA period | DMA value |
5 day DMA | 22.62 |
12 day DMA | 22.51 |
20 day DMA | 22.07 |
35 day DMA | 22.01 |
50 day DMA | 22.91 |
100 day DMA | 23.39 |
150 day DMA | 24.31 |
200 day DMA | 24.45 |
EMA (exponential moving average) of Rana Sugars RANASUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.66 | 22.57 | 22.51 |
12 day EMA | 22.47 | 22.4 | 22.34 |
20 day EMA | 22.38 | 22.33 | 22.29 |
35 day EMA | 22.76 | 22.75 | 22.75 |
50 day EMA | 23.13 | 23.14 | 23.16 |
SMA (simple moving average) of Rana Sugars RANASUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.62 | 22.52 | 22.44 |
12 day SMA | 22.51 | 22.51 | 22.51 |
20 day SMA | 22.07 | 21.98 | 21.89 |
35 day SMA | 22.01 | 22.03 | 22.06 |
50 day SMA | 22.91 | 22.98 | 23.05 |
100 day SMA | 23.39 | 23.4 | 23.42 |
150 day SMA | 24.31 | 24.35 | 24.37 |
200 day SMA | 24.45 | 24.46 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.