Login or Join
HomepageShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS are 21.65 and 23.6
| Daily Target 1 | 20.18 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 24.08 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.15 (5.48%) | 21.40 | 21.15 - 23.10 | 2.4687 times | Tue 16 April 2024 | 21.00 (9.95%) | 19.10 | 18.50 - 21.00 | 1.621 times | Mon 15 April 2024 | 19.10 (1.06%) | 17.80 | 17.30 - 19.30 | 0.4573 times | Fri 12 April 2024 | 18.90 (-2.33%) | 19.05 | 18.30 - 19.90 | 0.2968 times | Wed 10 April 2024 | 19.35 (-0.77%) | 19.55 | 19.20 - 20.20 | 0.2099 times | Tue 09 April 2024 | 19.50 (-1.27%) | 19.95 | 19.40 - 20.90 | 0.3092 times | Mon 08 April 2024 | 19.75 (-5.28%) | 21.55 | 19.60 - 21.55 | 0.4572 times | Fri 05 April 2024 | 20.85 (6.65%) | 19.55 | 18.80 - 21.25 | 2.0193 times | Thu 04 April 2024 | 19.55 (13.01%) | 17.95 | 17.10 - 20.20 | 1.7861 times | Wed 03 April 2024 | 17.30 (4.22%) | 16.95 | 16.55 - 17.60 | 0.3746 times | Tue 02 April 2024 | 16.60 (3.11%) | 16.05 | 15.80 - 16.75 | 0.1914 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS are 19.73 and 25.53
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.15 (17.2%) | 17.80 | 17.30 - 23.10 | 1.9497 times | Fri 12 April 2024 | 18.90 (-9.35%) | 21.55 | 18.30 - 21.55 | 0.5459 times | Fri 05 April 2024 | 20.85 (42.32%) | 14.50 | 14.40 - 21.25 | 1.992 times | Thu 28 March 2024 | 14.65 (-6.98%) | 16.00 | 14.50 - 16.15 | 0.3173 times | Fri 22 March 2024 | 15.75 (-0.94%) | 15.65 | 14.55 - 16.50 | 0.6439 times | Fri 15 March 2024 | 15.90 (-15.2%) | 18.95 | 14.80 - 18.95 | 0.6578 times | Thu 07 March 2024 | 18.75 (-2.85%) | 19.30 | 18.35 - 20.70 | 0.9677 times | Sat 02 March 2024 | 19.30 (-3.02%) | 20.00 | 17.90 - 20.10 | 0.8643 times | Fri 23 February 2024 | 19.90 (-6.35%) | 21.65 | 19.20 - 21.65 | 0.8436 times | Fri 16 February 2024 | 21.25 (-3.19%) | 22.00 | 18.70 - 22.40 | 1.2179 times | Fri 09 February 2024 | 21.95 (18.65%) | 18.70 | 18.00 - 24.35 | 7.0489 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS are 18.28 and 26.98
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.15 (51.19%) | 14.50 | 14.40 - 23.10 | 0.9744 times | Thu 28 March 2024 | 14.65 (-20.16%) | 18.55 | 14.50 - 20.70 | 0.6152 times | Thu 29 February 2024 | 18.35 (-3.17%) | 19.25 | 17.90 - 24.35 | 2.1865 times | Wed 31 January 2024 | 18.95 (8.29%) | 17.70 | 17.55 - 20.80 | 1.4013 times | Fri 29 December 2023 | 17.50 (9.72%) | 16.20 | 15.75 - 19.80 | 1.2585 times | Thu 30 November 2023 | 15.95 (15.58%) | 14.00 | 13.70 - 18.20 | 1.6495 times | Tue 31 October 2023 | 13.80 (-6.12%) | 14.80 | 13.25 - 16.40 | 0.3587 times | Fri 29 September 2023 | 14.70 (13.51%) | 13.00 | 12.95 - 18.55 | 1.1794 times | Thu 31 August 2023 | 12.95 (4.86%) | 12.50 | 12.10 - 13.90 | 0.2939 times | Mon 31 July 2023 | 12.35 (-6.44%) | 13.45 | 12.25 - 13.50 | 0.0826 times | Fri 30 June 2023 | 13.20 (2.33%) | 13.00 | 12.85 - 13.95 | 0.1461 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS
DMA (daily moving average) of Shree Rama RAMANEWS
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.18 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.41 |
| 150 day DMA | 17.3 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Shree Rama RAMANEWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 19.73 | 19.1 |
| 12 day EMA | 19.34 | 18.83 | 18.44 |
| 20 day EMA | 18.72 | 18.36 | 18.08 |
| 35 day EMA | 18.64 | 18.43 | 18.28 |
| 50 day EMA | 18.85 | 18.72 | 18.63 |
SMA (simple moving average) of Shree Rama RAMANEWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 19.57 | 19.32 |
| 12 day SMA | 19.18 | 18.55 | 18.04 |
| 20 day SMA | 17.66 | 17.34 | 17.08 |
| 35 day SMA | 17.86 | 17.79 | 17.77 |
| 50 day SMA | 18.7 | 18.63 | 18.58 |
| 100 day SMA | 18.41 | 18.37 | 18.33 |
| 150 day SMA | 17.3 | 17.26 | 17.24 |
| 200 day SMA | 16.23 | 16.18 | 16.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.