RajTv RAJTV_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tv RAJTV_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajTv

Strong Daily Stock price targets for RajTv RAJTV_BZ are 40.03 and 43.03

Daily Target 139.37
Daily Target 240.68
Daily Target 342.366666666667
Daily Target 443.68
Daily Target 545.37

Daily price and volume Raj Tv

Date Closing Open Range Volume
Wed 18 September 2019 42.00 (0%) 44.05 41.05 - 44.05 2.0066 times
Tue 17 September 2019 42.00 (2.82%) 40.90 39.00 - 42.35 0.4725 times
Mon 16 September 2019 40.85 (3.55%) 39.00 39.00 - 41.40 0.5733 times
Fri 13 September 2019 39.45 (4.37%) 37.80 37.80 - 39.65 1.743 times
Thu 12 September 2019 37.80 (5%) 37.80 36.00 - 37.80 0.4955 times
Wed 11 September 2019 36.00 (3.45%) 34.80 33.10 - 36.50 3.2498 times
Tue 10 September 2019 34.80 (0%) 37.00 34.80 - 37.00 0.4408 times
Mon 09 September 2019 34.80 (-4.92%) 37.00 34.80 - 37.00 0.4408 times
Thu 05 September 2019 36.60 (4.87%) 34.90 33.30 - 36.60 0.4336 times
Wed 04 September 2019 34.90 (-4.9%) 34.90 34.90 - 34.90 0.1441 times
Tue 03 September 2019 36.70 (-4.92%) 36.70 36.70 - 36.70 0.5301 times

 Daily chart RajTv

Weekly price and charts RajTv

Strong weekly Stock price targets for RajTv RAJTV_BZ are 40.5 and 45.55

Weekly Target 136.63
Weekly Target 239.32
Weekly Target 341.683333333333
Weekly Target 444.37
Weekly Target 546.73

Weekly price and volumes for Raj Tv

Date Closing Open Range Volume
Wed 18 September 2019 42.00 (6.46%) 39.00 39.00 - 44.05 0.5293 times
Fri 13 September 2019 39.45 (7.79%) 37.00 33.10 - 39.65 1.1046 times
Thu 05 September 2019 36.60 (-5.18%) 36.70 33.30 - 36.70 0.1921 times
Fri 30 August 2019 38.60 (7.22%) 34.20 32.70 - 38.60 5.7616 times
Fri 23 August 2019 36.00 (-10%) 42.00 34.70 - 42.00 1.8979 times
Fri 16 August 2019 40.00 (0%) 41.75 40.00 - 41.75 0.0132 times
Fri 09 August 2019 40.00 (-1.23%) 38.50 38.00 - 40.75 0.039 times
Fri 02 August 2019 40.50 (-1.94%) 39.25 37.30 - 41.15 0.1476 times
Fri 26 July 2019 41.30 (3.9%) 39.00 39.00 - 41.50 0.0345 times
Fri 19 July 2019 39.75 (2.58%) 38.75 36.85 - 39.80 0.2803 times
Fri 12 July 2019 38.75 (-12.92%) 44.50 38.60 - 44.55 0.1938 times

 weekly chart RajTv

Monthly price and charts RajTv

Strong monthly Stock price targets for RajTv RAJTV_BZ are 37.55 and 48.5

Monthly Target 128.77
Monthly Target 235.38
Monthly Target 339.716666666667
Monthly Target 446.33
Monthly Target 550.67

Monthly price and volumes Raj Tv

Date Closing Open Range Volume
Wed 18 September 2019 42.00 (8.81%) 36.70 33.10 - 44.05 0.3621 times
Fri 30 August 2019 38.60 (-1.66%) 37.30 32.70 - 42.00 1.5435 times
Wed 31 July 2019 39.25 (-11.6%) 42.20 36.85 - 45.00 0.1318 times
Fri 28 June 2019 44.40 (-0.89%) 42.90 40.20 - 46.95 2.4444 times
Fri 31 May 2019 44.80 (11.44%) 39.50 39.10 - 47.40 1.8586 times
Tue 30 April 2019 40.20 (9.39%) 36.75 30.50 - 40.20 0.7041 times
Fri 29 March 2019 36.75 (-8.35%) 42.10 34.20 - 43.80 0.765 times
Thu 28 February 2019 40.10 (0%) 40.80 40.00 - 44.70 0.1905 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart RajTv

DMA SMA EMA moving averages of Raj Tv RAJTV_BZ

DMA (daily moving average) of Raj Tv RAJTV_BZ

DMA period DMA value
5 day DMA 40.42
12 day DMA 37.88
20 day DMA 37.28
35 day DMA 38.45
50 day DMA 39.42
100 day DMA 40.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Raj Tv RAJTV_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4739.7138.56
12 day EMA38.8438.2637.58
20 day EMA38.4738.137.69
35 day EMA38.9138.7338.54
50 day EMA39.9639.8839.79

SMA (simple moving average) of Raj Tv RAJTV_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4239.2237.78
12 day SMA37.8837.5337.15
20 day SMA37.2837.1137.01
35 day SMA38.4538.3938.32
50 day SMA39.4239.4739.53
100 day SMA40.8240.7340.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme