RajTv RAJTV_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tv RAJTV_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajTv
Strong Daily Stock price targets for RajTv RAJTV_BZ are 40.03 and 43.03
Daily Target 1 | 39.37 |
Daily Target 2 | 40.68 |
Daily Target 3 | 42.366666666667 |
Daily Target 4 | 43.68 |
Daily Target 5 | 45.37 |
Daily price and volume Raj Tv
Date | Closing | Open | Range | Volume | Wed 18 September 2019 | 42.00 (0%) | 44.05 | 41.05 - 44.05 | 2.0066 times | Tue 17 September 2019 | 42.00 (2.82%) | 40.90 | 39.00 - 42.35 | 0.4725 times | Mon 16 September 2019 | 40.85 (3.55%) | 39.00 | 39.00 - 41.40 | 0.5733 times | Fri 13 September 2019 | 39.45 (4.37%) | 37.80 | 37.80 - 39.65 | 1.743 times | Thu 12 September 2019 | 37.80 (5%) | 37.80 | 36.00 - 37.80 | 0.4955 times | Wed 11 September 2019 | 36.00 (3.45%) | 34.80 | 33.10 - 36.50 | 3.2498 times | Tue 10 September 2019 | 34.80 (0%) | 37.00 | 34.80 - 37.00 | 0.4408 times | Mon 09 September 2019 | 34.80 (-4.92%) | 37.00 | 34.80 - 37.00 | 0.4408 times | Thu 05 September 2019 | 36.60 (4.87%) | 34.90 | 33.30 - 36.60 | 0.4336 times | Wed 04 September 2019 | 34.90 (-4.9%) | 34.90 | 34.90 - 34.90 | 0.1441 times | Tue 03 September 2019 | 36.70 (-4.92%) | 36.70 | 36.70 - 36.70 | 0.5301 times |
Weekly price and charts RajTv
Strong weekly Stock price targets for RajTv RAJTV_BZ are 40.5 and 45.55
Weekly Target 1 | 36.63 |
Weekly Target 2 | 39.32 |
Weekly Target 3 | 41.683333333333 |
Weekly Target 4 | 44.37 |
Weekly Target 5 | 46.73 |
Weekly price and volumes for Raj Tv
Date | Closing | Open | Range | Volume | Wed 18 September 2019 | 42.00 (6.46%) | 39.00 | 39.00 - 44.05 | 0.5293 times | Fri 13 September 2019 | 39.45 (7.79%) | 37.00 | 33.10 - 39.65 | 1.1046 times | Thu 05 September 2019 | 36.60 (-5.18%) | 36.70 | 33.30 - 36.70 | 0.1921 times | Fri 30 August 2019 | 38.60 (7.22%) | 34.20 | 32.70 - 38.60 | 5.7616 times | Fri 23 August 2019 | 36.00 (-10%) | 42.00 | 34.70 - 42.00 | 1.8979 times | Fri 16 August 2019 | 40.00 (0%) | 41.75 | 40.00 - 41.75 | 0.0132 times | Fri 09 August 2019 | 40.00 (-1.23%) | 38.50 | 38.00 - 40.75 | 0.039 times | Fri 02 August 2019 | 40.50 (-1.94%) | 39.25 | 37.30 - 41.15 | 0.1476 times | Fri 26 July 2019 | 41.30 (3.9%) | 39.00 | 39.00 - 41.50 | 0.0345 times | Fri 19 July 2019 | 39.75 (2.58%) | 38.75 | 36.85 - 39.80 | 0.2803 times | Fri 12 July 2019 | 38.75 (-12.92%) | 44.50 | 38.60 - 44.55 | 0.1938 times |
Monthly price and charts RajTv
Strong monthly Stock price targets for RajTv RAJTV_BZ are 37.55 and 48.5
Monthly Target 1 | 28.77 |
Monthly Target 2 | 35.38 |
Monthly Target 3 | 39.716666666667 |
Monthly Target 4 | 46.33 |
Monthly Target 5 | 50.67 |
Monthly price and volumes Raj Tv
Date | Closing | Open | Range | Volume | Wed 18 September 2019 | 42.00 (8.81%) | 36.70 | 33.10 - 44.05 | 0.3621 times | Fri 30 August 2019 | 38.60 (-1.66%) | 37.30 | 32.70 - 42.00 | 1.5435 times | Wed 31 July 2019 | 39.25 (-11.6%) | 42.20 | 36.85 - 45.00 | 0.1318 times | Fri 28 June 2019 | 44.40 (-0.89%) | 42.90 | 40.20 - 46.95 | 2.4444 times | Fri 31 May 2019 | 44.80 (11.44%) | 39.50 | 39.10 - 47.40 | 1.8586 times | Tue 30 April 2019 | 40.20 (9.39%) | 36.75 | 30.50 - 40.20 | 0.7041 times | Fri 29 March 2019 | 36.75 (-8.35%) | 42.10 | 34.20 - 43.80 | 0.765 times | Thu 28 February 2019 | 40.10 (0%) | 40.80 | 40.00 - 44.70 | 0.1905 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of RajTv
Please login to view indicator analysis. or View indicator analysis of RajTv RAJTV_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tv RAJTV_BZ
DMA (daily moving average) of Raj Tv RAJTV_BZ
DMA period | DMA value |
5 day DMA | 40.42 |
12 day DMA | 37.88 |
20 day DMA | 37.28 |
35 day DMA | 38.45 |
50 day DMA | 39.42 |
100 day DMA | 40.82 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Raj Tv RAJTV_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.47 | 39.71 | 38.56 |
12 day EMA | 38.84 | 38.26 | 37.58 |
20 day EMA | 38.47 | 38.1 | 37.69 |
35 day EMA | 38.91 | 38.73 | 38.54 |
50 day EMA | 39.96 | 39.88 | 39.79 |
SMA (simple moving average) of Raj Tv RAJTV_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.42 | 39.22 | 37.78 |
12 day SMA | 37.88 | 37.53 | 37.15 |
20 day SMA | 37.28 | 37.11 | 37.01 |
35 day SMA | 38.45 | 38.39 | 38.32 |
50 day SMA | 39.42 | 39.47 | 39.53 |
100 day SMA | 40.82 | 40.73 | 40.65 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.