Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 294.1 and 301.6
| Daily Target 1 | 292.4 |
| Daily Target 2 | 295.8 |
| Daily Target 3 | 299.9 |
| Daily Target 4 | 303.3 |
| Daily Target 5 | 307.4 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 299.20 (0.74%) | 300.20 | 296.50 - 304.00 | 0.611 times | Mon 13 May 2024 | 297.00 (-2.41%) | 307.15 | 295.00 - 309.70 | 1.4481 times | Fri 10 May 2024 | 304.35 (4.03%) | 292.15 | 289.05 - 306.45 | 1.3128 times | Thu 09 May 2024 | 292.55 (-1.4%) | 298.90 | 290.00 - 298.95 | 0.802 times | Wed 08 May 2024 | 296.70 (-1.33%) | 302.65 | 293.50 - 304.50 | 0.8569 times | Tue 07 May 2024 | 300.70 (-0.18%) | 302.55 | 295.40 - 305.80 | 0.8451 times | Mon 06 May 2024 | 301.25 (-2.7%) | 310.05 | 298.05 - 311.10 | 1.365 times | Fri 03 May 2024 | 309.60 (-1.04%) | 315.00 | 308.25 - 315.05 | 0.8355 times | Thu 02 May 2024 | 312.85 (-1.42%) | 319.60 | 310.00 - 319.90 | 0.9451 times | Tue 30 April 2024 | 317.35 (-1.18%) | 322.45 | 315.25 - 323.80 | 0.9783 times | Mon 29 April 2024 | 321.15 (0.72%) | 322.50 | 320.00 - 332.95 | 2.38 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 289.75 and 304.45
| Weekly Target 1 | 286.6 |
| Weekly Target 2 | 292.9 |
| Weekly Target 3 | 301.3 |
| Weekly Target 4 | 307.6 |
| Weekly Target 5 | 316 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 299.20 (-1.69%) | 307.15 | 295.00 - 309.70 | 0.2326 times | Fri 10 May 2024 | 304.35 (-1.7%) | 310.05 | 289.05 - 311.10 | 0.5854 times | Fri 03 May 2024 | 309.60 (-2.9%) | 322.50 | 308.25 - 332.95 | 0.5806 times | Fri 26 April 2024 | 318.85 (11.35%) | 291.00 | 290.00 - 325.70 | 1.843 times | Fri 19 April 2024 | 286.35 (-4.04%) | 290.05 | 284.55 - 299.55 | 0.6086 times | Fri 12 April 2024 | 298.40 (-2.94%) | 310.00 | 296.15 - 313.75 | 0.5595 times | Fri 05 April 2024 | 307.45 (16.66%) | 267.00 | 265.90 - 312.60 | 1.7072 times | Thu 28 March 2024 | 263.55 (-7.45%) | 284.95 | 261.00 - 286.20 | 1.2693 times | Fri 22 March 2024 | 284.75 (-1.57%) | 293.10 | 282.00 - 305.50 | 0.8887 times | Fri 15 March 2024 | 289.30 (-8.94%) | 318.00 | 280.00 - 319.80 | 1.7251 times | Thu 07 March 2024 | 317.70 (-1.21%) | 323.00 | 312.00 - 330.75 | 0.9592 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 278.7 and 309.55
| Monthly Target 1 | 271.87 |
| Monthly Target 2 | 285.53 |
| Monthly Target 3 | 302.71666666667 |
| Monthly Target 4 | 316.38 |
| Monthly Target 5 | 333.57 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 299.20 (-5.72%) | 319.60 | 289.05 - 319.90 | 0.1395 times | Tue 30 April 2024 | 317.35 (20.41%) | 267.00 | 265.90 - 332.95 | 0.6978 times | Thu 28 March 2024 | 263.55 (-14.56%) | 312.00 | 261.00 - 330.75 | 0.685 times | Thu 29 February 2024 | 308.45 (-15.63%) | 367.20 | 300.30 - 367.80 | 1.0284 times | Wed 31 January 2024 | 365.60 (-0.26%) | 367.00 | 349.50 - 379.85 | 0.4801 times | Fri 29 December 2023 | 366.55 (3.81%) | 353.15 | 345.45 - 402.60 | 1.3482 times | Thu 30 November 2023 | 353.10 (-21.3%) | 452.00 | 334.05 - 452.10 | 1.304 times | Tue 31 October 2023 | 448.65 (-10.65%) | 502.10 | 413.50 - 509.85 | 2.0707 times | Fri 29 September 2023 | 502.10 (0.61%) | 500.80 | 498.35 - 533.00 | 0.3912 times | Thu 31 August 2023 | 499.05 (-3.86%) | 522.10 | 482.60 - 560.00 | 1.855 times | Mon 31 July 2023 | 519.10 (-5.17%) | 551.95 | 504.10 - 564.00 | 1.7117 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 297.96 |
| 12 day DMA | 305.96 |
| 20 day DMA | 302.84 |
| 35 day DMA | 297.92 |
| 50 day DMA | 300.46 |
| 100 day DMA | 327.81 |
| 150 day DMA | 354.91 |
| 200 day DMA | 394.66 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.58 | 299.77 | 301.16 |
| 12 day EMA | 301.91 | 302.4 | 303.38 |
| 20 day EMA | 302.35 | 302.68 | 303.28 |
| 35 day EMA | 303.19 | 303.42 | 303.8 |
| 50 day EMA | 302.68 | 302.82 | 303.06 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.96 | 298.26 | 299.11 |
| 12 day SMA | 305.96 | 307.64 | 309.33 |
| 20 day SMA | 302.84 | 302.8 | 303.15 |
| 35 day SMA | 297.92 | 297.59 | 297.48 |
| 50 day SMA | 300.46 | 300.97 | 301.62 |
| 100 day SMA | 327.81 | 328.48 | 329.01 |
| 150 day SMA | 354.91 | 356.26 | 357.6 |
| 200 day SMA | 394.66 | 395.74 | 396.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.