RainbowPapers RAINBOWPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Papers RAINBOWPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RainbowPapers

Strong Daily Stock price targets for RainbowPapers RAINBOWPAP_BE are 0.83 and 0.88

Daily Target 10.82
Daily Target 20.83
Daily Target 30.86666666666667
Daily Target 40.88
Daily Target 50.92

Daily price and volume Rainbow Papers

Date Closing Open Range Volume
Mon 10 June 2019 0.85 (-5.56%) 0.90 0.85 - 0.90 0.2096 times
Fri 07 June 2019 0.90 (-5.26%) 0.90 0.90 - 0.95 0.5499 times
Thu 06 June 2019 0.95 (5.56%) 0.85 0.85 - 0.95 1.1495 times
Tue 04 June 2019 0.90 (5.88%) 0.85 0.80 - 0.90 1.7083 times
Mon 03 June 2019 0.85 (-5.56%) 0.85 0.85 - 0.95 4.2154 times
Fri 31 May 2019 0.90 (-5.26%) 0.90 0.90 - 0.90 0.3035 times
Thu 30 May 2019 0.95 (5.56%) 0.85 0.85 - 0.95 0.9733 times
Wed 29 May 2019 0.90 (0%) 0.90 0.85 - 0.90 0.28 times
Tue 28 May 2019 0.90 (5.88%) 0.80 0.80 - 0.90 0.3671 times
Mon 27 May 2019 0.85 (-5.56%) 0.95 0.85 - 0.95 0.2434 times
Fri 24 May 2019 0.90 (5.88%) 0.80 0.80 - 0.90 0.9013 times

Daily chart RainbowPapers

Weekly price and charts RainbowPapers

Strong weekly Stock price targets for RainbowPapers RAINBOWPAP_BE are 0.83 and 0.88

Weekly Target 10.82
Weekly Target 20.83
Weekly Target 30.86666666666667
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Rainbow Papers

Date Closing Open Range Volume
Mon 10 June 2019 0.85 (-5.56%) 0.90 0.85 - 0.90 0.0431 times
Fri 07 June 2019 0.90 (0%) 0.85 0.80 - 0.95 1.5675 times
Fri 31 May 2019 0.90 (0%) 0.95 0.80 - 0.95 0.4456 times
Fri 24 May 2019 0.90 (-5.26%) 0.95 0.80 - 0.95 0.7502 times
Fri 17 May 2019 0.95 (5.56%) 0.90 0.80 - 0.95 0.4269 times
Fri 10 May 2019 0.90 (-5.26%) 0.95 0.80 - 1.00 0.9702 times
Fri 03 May 2019 0.95 (-5%) 0.95 0.90 - 1.05 0.9036 times
Fri 26 April 2019 1.00 (-4.76%) 1.05 0.90 - 1.10 1.6756 times
Thu 18 April 2019 1.05 (5%) 1.05 0.95 - 1.05 0.5539 times
Fri 12 April 2019 1.00 (-16.67%) 1.15 1.00 - 1.25 2.6635 times
Fri 05 April 2019 1.20 (-17.24%) 1.50 1.20 - 1.50 4.1306 times

weekly chart RainbowPapers

Monthly price and charts RainbowPapers

Strong monthly Stock price targets for RainbowPapers RAINBOWPAP_BE are 0.78 and 0.93

Monthly Target 10.72
Monthly Target 20.78
Monthly Target 30.86666666666667
Monthly Target 40.93
Monthly Target 51.02

Monthly price and volumes Rainbow Papers

Date Closing Open Range Volume
Mon 10 June 2019 0.85 (-5.56%) 0.85 0.80 - 0.95 0.3178 times
Fri 31 May 2019 0.90 (-5.26%) 0.95 0.80 - 1.00 0.6388 times
Tue 30 April 2019 0.95 (-34.48%) 1.50 0.90 - 1.50 1.8318 times
Fri 29 March 2019 1.45 (81.25%) 0.80 0.75 - 1.45 1.4897 times
Thu 28 February 2019 0.80 (-5.88%) 0.90 0.70 - 0.95 0.995 times
Thu 31 January 2019 0.85 (-29.17%) 1.15 0.80 - 1.20 1.1547 times
Mon 31 December 2018 1.20 (-4%) 1.20 1.00 - 1.35 1.0179 times
Fri 30 November 2018 1.25 (-7.41%) 1.35 1.20 - 1.45 0.4522 times
Wed 31 October 2018 1.35 (3.85%) 1.30 1.00 - 1.45 1.0975 times
Fri 28 September 2018 1.30 (-25.71%) 1.80 1.30 - 1.80 1.0046 times
Fri 31 August 2018 1.75 (-2.78%) 1.80 1.65 - 2.10 1.3011 times

monthly chart RainbowPapers

DMA SMA EMA moving averages of Rainbow Papers RAINBOWPAP_BE

DMA (daily moving average) of Rainbow Papers RAINBOWPAP_BE

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.9
35 day DMA 0.92
50 day DMA 1.01
100 day DMA 0.97
150 day DMA 1.05
200 day DMA 1.15

EMA (exponential moving average) of Rainbow Papers RAINBOWPAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.910.91
12 day EMA0.890.90.9
20 day EMA0.90.910.91
35 day EMA0.960.970.97
50 day EMA1.011.021.02

SMA (simple moving average) of Rainbow Papers RAINBOWPAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.91
12 day SMA0.890.890.89
20 day SMA0.90.90.9
35 day SMA0.920.920.93
50 day SMA1.011.021.02
100 day SMA0.970.970.97
150 day SMA1.051.051.05
200 day SMA1.151.161.17
Back to top | Use Dark Theme