Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 1645.43 and 1744.23
| Daily Target 1 | 1619.08 |
| Daily Target 2 | 1671.77 |
| Daily Target 3 | 1717.8833333333 |
| Daily Target 4 | 1770.57 |
| Daily Target 5 | 1816.68 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1724.45 (-2.5%) | 1760.00 | 1665.20 - 1764.00 | 1.5825 times | Fri 12 April 2024 | 1768.65 (3.19%) | 1718.85 | 1696.10 - 1800.00 | 3.9908 times | Wed 10 April 2024 | 1713.90 (2.81%) | 1674.95 | 1670.05 - 1729.95 | 0.6116 times | Tue 09 April 2024 | 1667.10 (-0.01%) | 1675.55 | 1657.05 - 1679.95 | 0.2382 times | Mon 08 April 2024 | 1667.20 (-1.98%) | 1706.95 | 1660.00 - 1715.00 | 0.382 times | Fri 05 April 2024 | 1700.90 (1.08%) | 1688.00 | 1680.60 - 1717.00 | 1.2089 times | Thu 04 April 2024 | 1682.65 (0%) | 1688.00 | 1651.00 - 1699.95 | 0.4542 times | Wed 03 April 2024 | 1682.65 (-1.45%) | 1714.95 | 1675.15 - 1725.00 | 0.4296 times | Tue 02 April 2024 | 1707.45 (-1.43%) | 1734.00 | 1701.00 - 1747.00 | 0.4937 times | Mon 01 April 2024 | 1732.15 (0.25%) | 1742.00 | 1708.15 - 1751.95 | 0.6086 times | Thu 28 March 2024 | 1727.75 (3.43%) | 1670.50 | 1656.30 - 1742.00 | 1.1441 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 1645.43 and 1744.23
| Weekly Target 1 | 1619.08 |
| Weekly Target 2 | 1671.77 |
| Weekly Target 3 | 1717.8833333333 |
| Weekly Target 4 | 1770.57 |
| Weekly Target 5 | 1816.68 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1724.45 (-2.5%) | 1760.00 | 1665.20 - 1764.00 | 0.3781 times | Fri 12 April 2024 | 1768.65 (3.98%) | 1706.95 | 1657.05 - 1800.00 | 1.2478 times | Fri 05 April 2024 | 1700.90 (-1.55%) | 1742.00 | 1651.00 - 1751.95 | 0.7634 times | Thu 28 March 2024 | 1727.75 (5.14%) | 1655.45 | 1623.95 - 1742.00 | 0.65 times | Fri 22 March 2024 | 1643.30 (3.33%) | 1598.00 | 1545.75 - 1675.00 | 2.0068 times | Fri 15 March 2024 | 1590.30 (1.68%) | 1573.00 | 1473.35 - 1599.00 | 0.9113 times | Thu 07 March 2024 | 1564.05 (-2.9%) | 1616.00 | 1480.30 - 1616.00 | 1.9688 times | Sat 02 March 2024 | 1610.80 (-0.86%) | 1630.00 | 1558.65 - 1637.80 | 0.7761 times | Fri 23 February 2024 | 1624.75 (-5.34%) | 1723.00 | 1614.15 - 1727.65 | 0.4545 times | Fri 16 February 2024 | 1716.45 (-0.51%) | 1723.80 | 1670.05 - 1774.50 | 0.8433 times | Fri 09 February 2024 | 1725.25 (2.43%) | 1669.00 | 1640.00 - 1820.00 | 2.2653 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 1613.23 and 1762.23
| Monthly Target 1 | 1576.15 |
| Monthly Target 2 | 1650.3 |
| Monthly Target 3 | 1725.15 |
| Monthly Target 4 | 1799.3 |
| Monthly Target 5 | 1874.15 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1724.45 (-0.19%) | 1742.00 | 1651.00 - 1800.00 | 0.3581 times | Thu 28 March 2024 | 1727.75 (10.06%) | 1592.00 | 1473.35 - 1742.00 | 0.8605 times | Thu 29 February 2024 | 1569.80 (-5.66%) | 1669.95 | 1558.65 - 1820.00 | 0.6494 times | Wed 31 January 2024 | 1663.90 (0.34%) | 1669.30 | 1573.25 - 1703.00 | 0.5342 times | Fri 29 December 2023 | 1658.25 (10.09%) | 1533.95 | 1510.05 - 1885.10 | 1.8052 times | Thu 30 November 2023 | 1506.30 (23.78%) | 1228.50 | 1218.05 - 1537.85 | 1.4054 times | Tue 31 October 2023 | 1216.90 (1.08%) | 1205.00 | 1141.25 - 1266.90 | 0.7337 times | Fri 29 September 2023 | 1203.85 (-4.59%) | 1271.90 | 1155.00 - 1305.00 | 0.8003 times | Thu 31 August 2023 | 1261.70 (-13.03%) | 1451.95 | 1203.55 - 1478.00 | 1.168 times | Mon 31 July 2023 | 1450.80 (20.04%) | 1215.00 | 1210.60 - 1470.00 | 1.685 times | Fri 30 June 2023 | 1208.60 (3.42%) | 1166.25 | 1165.00 - 1240.00 | 0.7174 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 1708.26 |
| 12 day DMA | 1703.78 |
| 20 day DMA | 1668.73 |
| 35 day DMA | 1629.47 |
| 50 day DMA | 1654.65 |
| 100 day DMA | 1631.48 |
| 150 day DMA | 1507.13 |
| 200 day DMA | 1461.91 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.19 | 1716.56 | 1690.52 |
| 12 day EMA | 1696.47 | 1691.38 | 1677.34 |
| 20 day EMA | 1677.71 | 1672.79 | 1662.7 |
| 35 day EMA | 1670.5 | 1667.32 | 1661.35 |
| 50 day EMA | 1659.47 | 1656.82 | 1652.26 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.26 | 1703.55 | 1686.35 |
| 12 day SMA | 1703.78 | 1699.57 | 1689.13 |
| 20 day SMA | 1668.73 | 1658.73 | 1647.41 |
| 35 day SMA | 1629.47 | 1627.65 | 1625.78 |
| 50 day SMA | 1654.65 | 1653.44 | 1650.59 |
| 100 day SMA | 1631.48 | 1628.64 | 1625.29 |
| 150 day SMA | 1507.13 | 1503.96 | 1500.49 |
| 200 day SMA | 1461.91 | 1459.27 | 1456.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.