QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.93 and 2.08

Daily Target 1	1.8
Daily Target 2	1.9
Daily Target 3	1.95
Daily Target 4	2.05
Daily Target 5	2.1

Daily price and volume Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 15 April 2024	2.00 (2.56%)	1.95	1.85 - 2.00	0.9535 times
Mon 08 April 2024	1.95 (-2.5%)	2.00	1.90 - 2.10	0.5923 times
Mon 01 April 2024	2.00 (2.56%)	1.95	1.85 - 2.00	1.6812 times
Tue 26 March 2024	1.95 (2.63%)	1.90	1.80 - 1.95	0.3811 times
Mon 18 March 2024	1.90 (2.7%)	1.85	1.75 - 1.90	1.3343 times
Mon 11 March 2024	1.85 (2.78%)	1.80	1.75 - 1.85	0.8076 times
Mon 04 March 2024	1.80 (2.86%)	1.75	1.70 - 1.80	0.4161 times
Mon 26 February 2024	1.75 (-5.41%)	1.80	1.75 - 1.90	1.2227 times
Mon 19 February 2024	1.85 (-5.13%)	1.85	1.85 - 2.00	1.6871 times
Mon 12 February 2024	1.95 (2.63%)	1.95	1.95 - 1.95	0.9241 times
Mon 05 February 2024	1.90 (2.7%)	1.90	1.75 - 1.90	2.3829 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.93 and 2.08

Weekly Target 1	1.8
Weekly Target 2	1.9
Weekly Target 3	1.95
Weekly Target 4	2.05
Weekly Target 5	2.1

Weekly price and volumes for Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 15 April 2024	2.00 (2.56%)	1.95	1.85 - 2.00	0.77 times
Mon 08 April 2024	1.95 (-2.5%)	2.00	1.90 - 2.10	0.4783 times
Mon 01 April 2024	2.00 (2.56%)	1.95	1.85 - 2.00	1.3577 times
Tue 26 March 2024	1.95 (5.41%)	1.85	1.75 - 1.95	1.3853 times
Mon 11 March 2024	1.85 (2.78%)	1.80	1.75 - 1.85	0.6522 times
Mon 04 March 2024	1.80 (2.86%)	1.75	1.70 - 1.80	0.3361 times
Mon 26 February 2024	1.75 (-5.41%)	1.80	1.75 - 1.90	0.9874 times
Mon 19 February 2024	1.85 (-5.13%)	1.85	1.85 - 2.00	1.3624 times
Mon 12 February 2024	1.95 (2.63%)	1.95	1.95 - 1.95	0.7463 times
Mon 05 February 2024	1.90 (2.7%)	1.90	1.75 - 1.90	1.9244 times
Mon 29 January 2024	1.85 (2.78%)	1.85	1.80 - 1.85	0.9222 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.93 and 2.18

Monthly Target 1	1.73
Monthly Target 2	1.87
Monthly Target 3	1.9833333333333
Monthly Target 4	2.12
Monthly Target 5	2.23

Monthly price and volumes Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 15 April 2024	2.00 (2.56%)	1.95	1.85 - 2.10	0.7964 times
Tue 26 March 2024	1.95 (11.43%)	1.75	1.70 - 1.95	0.7254 times
Mon 26 February 2024	1.75 (-5.41%)	1.90	1.75 - 2.00	1.5343 times
Mon 29 January 2024	1.85 (12.12%)	1.70	1.60 - 1.85	1.2684 times
Tue 26 December 2023	1.65 (3.12%)	1.65	1.55 - 1.70	1.4284 times
Tue 28 November 2023	1.60 (6.67%)	1.55	1.45 - 1.65	1.1146 times
Mon 30 October 2023	1.50 (20%)	1.30	1.25 - 1.50	0.8731 times
Mon 25 September 2023	1.25 (13.64%)	1.10	1.05 - 1.25	1.0748 times
Mon 28 August 2023	1.10 (15.79%)	0.95	0.90 - 1.10	0.5944 times
Mon 31 July 2023	0.95 (0%)	1.00	0.85 - 1.05	0.5903 times
Mon 26 June 2023	0.95 (-5%)	1.05	0.90 - 1.05	0.375 times

monthly chart QuintegraSolutions

Indicator Analysis of QuintegraSolutions

Please login to view indicator analysis. or View indicator analysis of QuintegraSolutions QUINTEGRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period	DMA value
5 day DMA	1.96
12 day DMA	1.9
20 day DMA	1.81
35 day DMA	1.62
50 day DMA	1.42
100 day DMA	1.29
150 day DMA	1.34
200 day DMA	1.16

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.95	1.93	1.92
12 day EMA	1.89	1.87	1.85
20 day EMA	1.8	1.78	1.76
35 day EMA	1.62	1.6	1.58
50 day EMA	1.43	1.41	1.39

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.96	1.93	1.9
12 day SMA	1.9	1.88	1.86
20 day SMA	1.81	1.79	1.78
35 day SMA	1.62	1.59	1.56
50 day SMA	1.42	1.4	1.38
100 day SMA	1.29	1.29	1.29
150 day SMA	1.34	1.33	1.32
200 day SMA	1.16	1.16	1.15