Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 479.08 and 516.53
| Daily Target 1 | 472.57 |
| Daily Target 2 | 485.58 |
| Daily Target 3 | 510.01666666667 |
| Daily Target 4 | 523.03 |
| Daily Target 5 | 547.47 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 498.60 (-0.91%) | 520.00 | 497.00 - 534.45 | 1.9907 times | Thu 25 April 2024 | 503.20 (-1.95%) | 516.45 | 491.40 - 516.95 | 0.7478 times | Wed 24 April 2024 | 513.20 (0.25%) | 514.00 | 508.45 - 519.10 | 0.719 times | Tue 23 April 2024 | 511.90 (6.13%) | 487.00 | 482.30 - 520.00 | 2.7666 times | Mon 22 April 2024 | 482.35 (3.66%) | 479.65 | 473.35 - 489.80 | 0.8127 times | Fri 19 April 2024 | 465.30 (-1.28%) | 468.00 | 464.30 - 475.00 | 0.3804 times | Thu 18 April 2024 | 471.35 (1%) | 469.90 | 465.15 - 479.50 | 0.5808 times | Tue 16 April 2024 | 466.70 (-1.04%) | 470.00 | 464.00 - 479.85 | 0.5658 times | Mon 15 April 2024 | 471.60 (-2.24%) | 460.00 | 460.00 - 487.95 | 0.7256 times | Fri 12 April 2024 | 482.40 (-1.25%) | 489.90 | 480.00 - 498.70 | 0.7107 times | Wed 10 April 2024 | 488.50 (-2%) | 502.45 | 486.70 - 506.00 | 0.4401 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 485.98 and 547.08
| Weekly Target 1 | 441.03 |
| Weekly Target 2 | 469.82 |
| Weekly Target 3 | 502.13333333333 |
| Weekly Target 4 | 530.92 |
| Weekly Target 5 | 563.23 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 498.60 (7.16%) | 479.65 | 473.35 - 534.45 | 0.9827 times | Fri 19 April 2024 | 465.30 (-3.54%) | 460.00 | 460.00 - 487.95 | 0.3146 times | Fri 12 April 2024 | 482.40 (-1.7%) | 495.90 | 480.00 - 509.00 | 0.3926 times | Fri 05 April 2024 | 490.75 (4.53%) | 469.50 | 468.05 - 512.00 | 0.7494 times | Thu 28 March 2024 | 469.50 (-2.78%) | 488.60 | 466.60 - 502.45 | 0.4249 times | Fri 22 March 2024 | 482.95 (-2%) | 494.00 | 471.30 - 519.25 | 0.9301 times | Fri 15 March 2024 | 492.80 (-10.8%) | 550.00 | 485.60 - 599.70 | 2.0194 times | Thu 07 March 2024 | 552.45 (-2.23%) | 566.55 | 521.70 - 576.95 | 0.8611 times | Sat 02 March 2024 | 565.05 (4.2%) | 543.90 | 518.70 - 577.20 | 1.5449 times | Fri 23 February 2024 | 542.25 (11.31%) | 484.80 | 471.20 - 553.95 | 1.7803 times | Fri 16 February 2024 | 487.15 (0.19%) | 489.00 | 462.00 - 514.65 | 1.4073 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 479.3 and 553.75
| Monthly Target 1 | 423.23 |
| Monthly Target 2 | 460.92 |
| Monthly Target 3 | 497.68333333333 |
| Monthly Target 4 | 535.37 |
| Monthly Target 5 | 572.13 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 498.60 (6.2%) | 469.50 | 460.00 - 534.45 | 0.3243 times | Thu 28 March 2024 | 469.50 (-11.61%) | 535.70 | 466.60 - 599.70 | 0.5939 times | Thu 29 February 2024 | 531.15 (5.43%) | 504.95 | 451.75 - 577.20 | 0.8349 times | Wed 31 January 2024 | 503.80 (39.4%) | 365.90 | 351.15 - 522.60 | 1.4857 times | Fri 29 December 2023 | 361.40 (1.67%) | 358.65 | 350.00 - 397.95 | 0.7052 times | Thu 30 November 2023 | 355.45 (9.86%) | 323.55 | 303.40 - 385.00 | 0.9233 times | Tue 31 October 2023 | 323.55 (12.89%) | 284.80 | 278.05 - 358.35 | 2.2247 times | Fri 29 September 2023 | 286.60 (29.8%) | 222.70 | 208.60 - 300.40 | 1.5662 times | Thu 31 August 2023 | 220.80 (38.91%) | 159.75 | 154.60 - 229.00 | 0.9775 times | Mon 31 July 2023 | 158.95 (-0.28%) | 159.40 | 148.00 - 177.00 | 0.3642 times | Fri 30 June 2023 | 159.40 (13.01%) | 141.75 | 141.00 - 172.20 | 0.3391 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 501.85 |
| 12 day DMA | 487.8 |
| 20 day DMA | 488.51 |
| 35 day DMA | 500.68 |
| 50 day DMA | 506.56 |
| 100 day DMA | 458.02 |
| 150 day DMA | 410.26 |
| 200 day DMA | 354.31 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.56 | 498.54 | 496.21 |
| 12 day EMA | 492.97 | 491.95 | 489.91 |
| 20 day EMA | 492.81 | 492.2 | 491.04 |
| 35 day EMA | 496.83 | 496.73 | 496.35 |
| 50 day EMA | 503.41 | 503.61 | 503.63 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.85 | 495.19 | 488.82 |
| 12 day SMA | 487.8 | 487.46 | 486.42 |
| 20 day SMA | 488.51 | 487.48 | 486.47 |
| 35 day SMA | 500.68 | 502.58 | 504.16 |
| 50 day SMA | 506.56 | 505.98 | 505.64 |
| 100 day SMA | 458.02 | 456.59 | 455.13 |
| 150 day SMA | 410.26 | 408.43 | 406.6 |
| 200 day SMA | 354.31 | 352.68 | 351.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.