Login or Join
HomepagePunjLloyd PUNJLLOYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punj Lloyd PUNJLLOYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PunjLloyd
Strong Daily Stock price targets for PunjLloyd PUNJLLOYD are 1.18 and 1.23
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.23 |
Daily price and volume Punj Lloyd
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 1.20 (4.35%) | 1.20 | 1.15 - 1.20 | 0.8404 times | Fri 20 September 2019 | 1.15 (4.55%) | 1.10 | 1.05 - 1.15 | 0.9427 times | Thu 19 September 2019 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.15 | 0.9107 times | Wed 18 September 2019 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.20 | 1.7863 times | Tue 17 September 2019 | 1.20 (0%) | 1.25 | 1.15 - 1.25 | 0.9272 times | Mon 16 September 2019 | 1.20 (4.35%) | 1.20 | 1.15 - 1.20 | 0.5839 times | Fri 13 September 2019 | 1.15 (0%) | 1.20 | 1.15 - 1.20 | 0.4462 times | Thu 12 September 2019 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.25 | 1.3966 times | Wed 11 September 2019 | 1.20 (0%) | 1.25 | 1.15 - 1.25 | 1.7608 times | Tue 10 September 2019 | 1.20 (0%) | 1.20 | 1.20 - 1.30 | 0.4053 times | Mon 09 September 2019 | 1.20 (-4%) | 1.20 | 1.20 - 1.30 | 0.4053 times |
Weekly price and charts PunjLloyd
Strong weekly Stock price targets for PunjLloyd PUNJLLOYD are 1.18 and 1.23
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Punj Lloyd
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 1.20 (4.35%) | 1.20 | 1.15 - 1.20 | 0.1652 times | Fri 20 September 2019 | 1.15 (0%) | 1.20 | 1.05 - 1.25 | 1.0123 times | Fri 13 September 2019 | 1.15 (-8%) | 1.20 | 1.15 - 1.30 | 0.8675 times | Fri 06 September 2019 | 1.25 (0%) | 1.25 | 1.20 - 1.30 | 0.4874 times | Fri 30 August 2019 | 1.25 (8.7%) | 1.25 | 1.20 - 1.45 | 1.2874 times | Fri 23 August 2019 | 1.15 (0%) | 1.15 | 0.95 - 1.15 | 1.5247 times | Fri 16 August 2019 | 1.15 (-4.17%) | 1.25 | 1.05 - 1.25 | 0.9194 times | Fri 09 August 2019 | 1.20 (-7.69%) | 1.30 | 1.15 - 1.30 | 0.9588 times | Fri 02 August 2019 | 1.30 (-3.7%) | 1.30 | 1.20 - 1.40 | 1.6725 times | Fri 26 July 2019 | 1.35 (3.85%) | 1.30 | 1.20 - 1.45 | 1.1048 times | Fri 19 July 2019 | 1.30 (-3.7%) | 1.35 | 1.30 - 1.40 | 0.8254 times |
Monthly price and charts PunjLloyd
Strong monthly Stock price targets for PunjLloyd PUNJLLOYD are 1 and 1.25
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Punj Lloyd
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 1.20 (-4%) | 1.25 | 1.05 - 1.30 | 0.2084 times | Fri 30 August 2019 | 1.25 (0%) | 1.20 | 0.95 - 1.45 | 0.4245 times | Wed 31 July 2019 | 1.25 (-19.35%) | 1.60 | 1.20 - 1.60 | 0.4727 times | Fri 28 June 2019 | 1.55 (-35.42%) | 1.40 | 1.35 - 1.55 | 0.0168 times | Wed 13 March 2019 | 2.40 (9.09%) | 2.25 | 2.20 - 2.70 | 0.4371 times | Thu 28 February 2019 | 2.20 (-18.52%) | 2.60 | 1.65 - 2.60 | 2.8366 times | Thu 31 January 2019 | 2.70 (-35.71%) | 4.25 | 2.70 - 4.60 | 1.2598 times | Mon 31 December 2018 | 4.20 (-39.57%) | 7.05 | 3.50 - 7.05 | 3.3137 times | Fri 30 November 2018 | 6.95 (-16.77%) | 8.45 | 6.85 - 9.95 | 0.5366 times | Wed 31 October 2018 | 8.35 (-8.74%) | 9.40 | 7.90 - 10.00 | 0.4938 times | Fri 28 September 2018 | 9.15 (-34.64%) | 14.10 | 9.05 - 14.15 | 0.5689 times |
Indicator Analysis of PunjLloyd
Please login to view indicator analysis. or View indicator analysis of PunjLloyd PUNJLLOYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Punj Lloyd PUNJLLOYD
DMA (daily moving average) of Punj Lloyd PUNJLLOYD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.76 |
| 150 day DMA | 3.13 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Punj Lloyd PUNJLLOYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.15 | 1.15 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.23 | 1.23 | 1.24 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Punj Lloyd PUNJLLOYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.18 | 1.18 | 1.19 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.2 | 1.21 | 1.21 |
| 50 day SMA | 1.24 | 1.25 | 1.25 |
| 100 day SMA | 1.76 | 1.79 | 1.82 |
| 150 day SMA | 3.13 | 3.19 | 3.24 |
| 200 day SMA | 5.08 | 5.15 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.