Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 127.00 (-2.94%) | 127.00 | 127.00 - 127.00 | 0.0855 times | Mon 06 May 2024 | 130.85 (-7.23%) | 134.00 | 129.95 - 134.00 | 3.2479 times | Fri 03 May 2024 | 141.05 (2.21%) | 137.00 | 137.00 - 144.50 | 1.3675 times | Thu 02 May 2024 | 138.00 (1.47%) | 128.00 | 128.00 - 140.00 | 1.2821 times | Tue 30 April 2024 | 136.00 (-3.48%) | 138.00 | 132.30 - 138.00 | 1.1111 times | Mon 29 April 2024 | 140.90 (5.15%) | 134.00 | 134.00 - 144.50 | 0.6838 times | Fri 26 April 2024 | 134.00 (-5.96%) | 137.30 | 133.10 - 137.30 | 1.0256 times | Thu 25 April 2024 | 142.50 (-3.72%) | 136.00 | 136.00 - 153.00 | 0.6838 times | Wed 24 April 2024 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.1709 times | Tue 23 April 2024 | 148.00 (1.89%) | 145.25 | 145.25 - 148.00 | 0.3419 times | Mon 22 April 2024 | 145.25 (4.12%) | 139.50 | 138.00 - 145.25 | 1.0256 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 123.5 and 130.5
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 129.33333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 136.33 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 127.00 (-9.96%) | 134.00 | 127.00 - 134.00 | 0.729 times | Fri 03 May 2024 | 141.05 (5.26%) | 134.00 | 128.00 - 144.50 | 0.972 times | Fri 26 April 2024 | 134.00 (-3.94%) | 139.50 | 133.10 - 153.00 | 0.7103 times | Fri 19 April 2024 | 139.50 (-10.72%) | 155.00 | 130.00 - 155.00 | 1.0093 times | Fri 12 April 2024 | 156.25 (-4.05%) | 179.00 | 153.00 - 179.00 | 1.0467 times | Fri 05 April 2024 | 162.85 (30.28%) | 129.75 | 121.00 - 162.85 | 1.271 times | Thu 28 March 2024 | 125.00 (-4.1%) | 126.20 | 119.00 - 132.00 | 1.0467 times | Thu 21 March 2024 | 130.35 (3.45%) | 127.00 | 121.00 - 132.50 | 0.8598 times | Fri 15 March 2024 | 126.00 (-13.34%) | 139.30 | 126.00 - 143.95 | 1.271 times | Thu 07 March 2024 | 145.40 (2.87%) | 148.00 | 132.35 - 155.80 | 1.0841 times | Sat 02 March 2024 | 141.35 (-3.18%) | 146.00 | 131.10 - 146.00 | 2.5047 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 118.25 and 135.75
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 138.67 |
| Monthly Target 5 | 150.33 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 127.00 (-6.62%) | 128.00 | 127.00 - 144.50 | 0.1565 times | Tue 30 April 2024 | 136.00 (8.8%) | 129.75 | 121.00 - 179.00 | 0.5298 times | Thu 28 March 2024 | 125.00 (-9.55%) | 140.00 | 119.00 - 155.80 | 0.5544 times | Thu 29 February 2024 | 138.20 (-25.58%) | 194.95 | 131.10 - 204.65 | 1.2743 times | Wed 31 January 2024 | 185.70 (49.16%) | 124.50 | 116.50 - 185.70 | 2.0121 times | Fri 29 December 2023 | 124.50 (1.84%) | 128.35 | 120.10 - 149.25 | 1.1491 times | Thu 30 November 2023 | 122.25 (44.93%) | 87.35 | 75.35 - 122.25 | 2.4458 times | Tue 31 October 2023 | 84.35 (6.23%) | 80.00 | 73.15 - 88.80 | 0.3175 times | Fri 29 September 2023 | 79.40 (5.87%) | 78.50 | 75.85 - 95.40 | 0.7154 times | Thu 31 August 2023 | 75.00 (20.97%) | 62.00 | 56.00 - 80.45 | 0.8451 times | Mon 31 July 2023 | 62.00 (-20.51%) | 78.00 | 61.75 - 78.00 | 0.2862 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 139.25 |
| 20 day DMA | 147.21 |
| 35 day DMA | 140.43 |
| 50 day DMA | 141.52 |
| 100 day DMA | 143.6 |
| 150 day DMA | 126.69 |
| 200 day DMA | 113.47 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.53 | 136.8 | 139.78 |
| 12 day EMA | 138.47 | 140.55 | 142.31 |
| 20 day EMA | 140.74 | 142.19 | 143.38 |
| 35 day EMA | 142.85 | 143.78 | 144.54 |
| 50 day EMA | 142.32 | 142.94 | 143.43 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 137.36 | 137.99 |
| 12 day SMA | 139.25 | 140.59 | 142.6 |
| 20 day SMA | 147.21 | 148.26 | 148.77 |
| 35 day SMA | 140.43 | 140.76 | 141.18 |
| 50 day SMA | 141.52 | 142.02 | 142.6 |
| 100 day SMA | 143.6 | 143.76 | 143.93 |
| 150 day SMA | 126.69 | 126.43 | 126.14 |
| 200 day SMA | 113.47 | 113.22 | 112.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.