Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 76.5 and 77.76
| Daily Target 1 | 76.25 |
| Daily Target 2 | 76.74 |
| Daily Target 3 | 77.51 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78.77 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 77.23 (-1.39%) | 78.28 | 77.02 - 78.28 | 0.5897 times | Mon 15 April 2024 | 78.32 (-1.92%) | 79.00 | 77.28 - 79.50 | 1.1973 times | Fri 12 April 2024 | 79.85 (-0.99%) | 81.00 | 79.75 - 81.04 | 0.6141 times | Wed 10 April 2024 | 80.65 (1.2%) | 79.75 | 79.50 - 80.92 | 0.5469 times | Tue 09 April 2024 | 79.69 (-0.85%) | 80.97 | 79.21 - 80.97 | 0.6951 times | Mon 08 April 2024 | 80.37 (-0.86%) | 81.01 | 80.30 - 81.95 | 0.5319 times | Fri 05 April 2024 | 81.07 (0.76%) | 80.60 | 80.00 - 81.30 | 0.8505 times | Thu 04 April 2024 | 80.46 (-0.56%) | 81.01 | 80.07 - 81.82 | 1.5058 times | Wed 03 April 2024 | 80.91 (2.15%) | 78.99 | 78.72 - 81.25 | 1.863 times | Tue 02 April 2024 | 79.21 (0.64%) | 78.71 | 78.48 - 79.50 | 1.6057 times | Mon 01 April 2024 | 78.71 (1.51%) | 78.39 | 77.55 - 78.80 | 0.5636 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 75.89 and 78.37
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 77.916666666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 77.23 (-3.28%) | 79.00 | 77.02 - 79.50 | 0.383 times | Fri 12 April 2024 | 79.85 (-1.5%) | 81.01 | 79.21 - 81.95 | 0.5118 times | Fri 05 April 2024 | 81.07 (4.55%) | 78.39 | 77.55 - 81.82 | 1.3693 times | Thu 28 March 2024 | 77.54 (1.81%) | 76.25 | 75.56 - 78.18 | 0.4057 times | Fri 22 March 2024 | 76.16 (1.45%) | 76.00 | 72.75 - 76.39 | 0.8872 times | Fri 15 March 2024 | 75.07 (-7.8%) | 81.67 | 72.87 - 82.20 | 1.4074 times | Thu 07 March 2024 | 81.42 (2.95%) | 79.25 | 78.43 - 82.00 | 1.1646 times | Sat 02 March 2024 | 79.09 (0.69%) | 79.40 | 74.90 - 79.40 | 1.0225 times | Fri 23 February 2024 | 78.55 (-0.88%) | 79.99 | 77.99 - 80.32 | 0.828 times | Fri 16 February 2024 | 79.25 (2.99%) | 78.00 | 72.42 - 80.88 | 2.0206 times | Fri 09 February 2024 | 76.95 (4.64%) | 73.50 | 71.80 - 78.02 | 1.8827 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 74.66 and 79.59
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 78.733333333333 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 77.23 (-0.4%) | 78.39 | 77.02 - 81.95 | 0.5266 times | Thu 28 March 2024 | 77.54 (0.78%) | 77.00 | 72.75 - 82.20 | 0.9581 times | Thu 29 February 2024 | 76.94 (10.55%) | 70.01 | 69.01 - 80.88 | 1.4819 times | Wed 31 January 2024 | 69.60 (9.69%) | 65.35 | 62.41 - 69.98 | 1.1135 times | Fri 29 December 2023 | 63.45 (13.24%) | 56.39 | 56.00 - 65.70 | 1.2472 times | Thu 30 November 2023 | 56.03 (2.19%) | 55.08 | 54.67 - 58.40 | 0.5186 times | Tue 31 October 2023 | 54.83 (-6.21%) | 58.74 | 51.62 - 61.00 | 1.0888 times | Fri 29 September 2023 | 58.46 (17.44%) | 50.50 | 49.55 - 59.10 | 1.012 times | Thu 31 August 2023 | 49.78 (-3.11%) | 51.65 | 48.70 - 52.40 | 1.02 times | Mon 31 July 2023 | 51.38 (12.45%) | 45.25 | 45.25 - 51.64 | 1.0333 times | Fri 30 June 2023 | 45.69 (2.1%) | 44.75 | 44.13 - 45.83 | 0.4353 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 79.5 |
| 20 day DMA | 77.81 |
| 35 day DMA | 78.07 |
| 50 day DMA | 77.59 |
| 100 day DMA | 70.14 |
| 150 day DMA | 65.45 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.49 | 80.08 |
| 12 day EMA | 78.87 | 79.17 | 79.33 |
| 20 day EMA | 78.48 | 78.61 | 78.64 |
| 35 day EMA | 77.65 | 77.68 | 77.64 |
| 50 day EMA | 76.99 | 76.98 | 76.93 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 79.78 | 80.33 |
| 12 day SMA | 79.5 | 79.38 | 79.22 |
| 20 day SMA | 77.81 | 77.72 | 77.53 |
| 35 day SMA | 78.07 | 78.13 | 78.15 |
| 50 day SMA | 77.59 | 77.48 | 77.31 |
| 100 day SMA | 70.14 | 69.93 | 69.71 |
| 150 day SMA | 65.45 | 65.28 | 65.11 |
| 200 day SMA | 61.57 | 61.4 | 61.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.