Psl PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psl PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Psl

Strong Daily Stock price targets for Psl PSL are 1.25 and 1.25

Daily Target 11.25
Daily Target 21.25
Daily Target 31.25
Daily Target 41.25
Daily Target 51.25

Daily price and volume Psl

Date Closing Open Range Volume
Mon 17 August 2020 1.25 (-3.85%) 1.25 1.25 - 1.25 0.2097 times
Fri 14 August 2020 1.30 (-3.7%) 1.30 1.30 - 1.30 1.5053 times
Thu 13 August 2020 1.35 (-3.57%) 1.45 1.35 - 1.45 7.2714 times
Wed 12 August 2020 1.40 (3.7%) 1.40 1.40 - 1.40 0.1822 times
Tue 11 August 2020 1.35 (3.85%) 1.35 1.35 - 1.35 0.3259 times
Mon 10 August 2020 1.30 (4%) 1.30 1.30 - 1.30 0.1165 times
Fri 07 August 2020 1.25 (4.17%) 1.25 1.25 - 1.25 0.1205 times
Thu 06 August 2020 1.20 (4.35%) 1.20 1.20 - 1.20 0.0772 times
Wed 05 August 2020 1.15 (4.55%) 1.15 1.15 - 1.15 0.134 times
Tue 04 August 2020 1.10 (4.76%) 1.10 1.10 - 1.10 0.0573 times
Mon 03 August 2020 1.05 (5%) 1.05 1.05 - 1.05 0.0635 times

Daily chart Psl

Weekly price and charts Psl

Strong weekly Stock price targets for Psl PSL are 1.25 and 1.25

Weekly Target 11.25
Weekly Target 21.25
Weekly Target 31.25
Weekly Target 41.25
Weekly Target 51.25

Weekly price and volumes for Psl

Date Closing Open Range Volume
Mon 17 August 2020 1.25 (-3.85%) 1.25 1.25 - 1.25 0.1818 times
Fri 14 August 2020 1.30 (4%) 1.30 1.30 - 1.45 8.1525 times
Fri 07 August 2020 1.25 (25%) 1.05 1.05 - 1.25 0.3924 times
Fri 31 July 2020 1.00 (33.33%) 0.80 0.80 - 1.00 0.508 times
Fri 24 July 2020 0.75 (66.67%) 0.55 0.55 - 0.75 0.4411 times
Thu 12 March 2020 0.45 (-10%) 0.50 0.45 - 0.50 0.0248 times
Fri 06 March 2020 0.50 (0%) 0.50 0.40 - 0.55 0.0511 times
Fri 28 February 2020 0.50 (11.11%) 0.45 0.40 - 0.55 0.1021 times
Thu 20 February 2020 0.45 (0%) 0.45 0.45 - 0.55 0.0827 times
Fri 14 February 2020 0.45 (-10%) 0.45 0.45 - 0.55 0.0635 times
Fri 07 February 2020 0.50 (-9.09%) 0.55 0.50 - 0.55 0.1084 times

weekly chart Psl

Monthly price and charts Psl

Strong monthly Stock price targets for Psl PSL are 1.15 and 1.55

Monthly Target 10.85
Monthly Target 21.05
Monthly Target 31.25
Monthly Target 41.45
Monthly Target 51.65

Monthly price and volumes Psl

Date Closing Open Range Volume
Mon 17 August 2020 1.25 (25%) 1.05 1.05 - 1.45 5.4517 times
Fri 31 July 2020 1.00 (122.22%) 0.55 0.55 - 1.00 0.5929 times
Thu 12 March 2020 0.45 (-10%) 0.50 0.40 - 0.55 0.0474 times
Fri 28 February 2020 0.50 (0%) 0.55 0.40 - 0.55 0.2576 times
Fri 31 January 2020 0.50 (11.11%) 0.45 0.45 - 0.55 0.2869 times
Tue 31 December 2019 0.45 (-30.77%) 0.60 0.45 - 0.70 0.3654 times
Fri 29 November 2019 0.65 (8.33%) 0.60 0.50 - 0.75 0.3402 times
Thu 31 October 2019 0.60 (-20%) 0.75 0.50 - 0.75 0.5464 times
Mon 30 September 2019 0.75 (15.38%) 0.65 0.65 - 0.80 1.1646 times
Fri 30 August 2019 0.65 (0%) 0.60 0.60 - 0.80 0.9468 times
Wed 31 July 2019 0.65 (-23.53%) 0.90 0.60 - 0.90 1.0779 times

monthly chart Psl

DMA SMA EMA moving averages of Psl PSL

DMA (daily moving average) of Psl PSL

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.23
20 day DMA 1.05
35 day DMA 0.8
50 day DMA 0.72
100 day DMA 0.64
150 day DMA 0.64
200 day DMA 0.67

EMA (exponential moving average) of Psl PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.311.32
12 day EMA1.211.21.18
20 day EMA1.081.061.04
35 day EMA0.930.910.89
50 day EMA0.760.740.72

SMA (simple moving average) of Psl PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.341.33
12 day SMA1.231.21.17
20 day SMA1.051.010.97
35 day SMA0.80.780.76
50 day SMA0.720.70.69
100 day SMA0.640.630.62
150 day SMA0.640.640.64
200 day SMA0.670.670.66
Back to top | Use Dark Theme