Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 61.08 and 62.33
| Daily Target 1 | 60.87 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 62.116666666667 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63.37 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.70 (-0.08%) | 62.25 | 61.70 - 62.95 | 1.2085 times | Thu 25 April 2024 | 61.75 (1.81%) | 60.70 | 60.70 - 63.15 | 2.308 times | Wed 24 April 2024 | 60.65 (0.08%) | 60.75 | 60.40 - 61.40 | 0.4005 times | Tue 23 April 2024 | 60.60 (-0.49%) | 61.70 | 60.30 - 61.70 | 0.5562 times | Mon 22 April 2024 | 60.90 (3.48%) | 59.45 | 59.40 - 61.15 | 0.6884 times | Fri 19 April 2024 | 58.85 (-0.93%) | 58.00 | 57.35 - 60.50 | 1.1562 times | Thu 18 April 2024 | 59.40 (-0.59%) | 60.65 | 58.35 - 61.20 | 0.6501 times | Tue 16 April 2024 | 59.75 (1.19%) | 57.50 | 57.50 - 61.00 | 1.0898 times | Mon 15 April 2024 | 59.05 (-2.64%) | 58.55 | 57.05 - 60.20 | 1.1989 times | Fri 12 April 2024 | 60.65 (-2.41%) | 61.70 | 60.25 - 62.60 | 0.7432 times | Wed 10 April 2024 | 62.15 (1.64%) | 61.40 | 60.40 - 62.85 | 1.4124 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 60.55 and 64.3
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.70 (4.84%) | 59.45 | 59.40 - 63.15 | 0.8464 times | Fri 19 April 2024 | 58.85 (-2.97%) | 58.55 | 57.05 - 61.20 | 0.6715 times | Fri 12 April 2024 | 60.65 (-6.11%) | 65.15 | 60.25 - 65.40 | 0.8522 times | Fri 05 April 2024 | 64.60 (8.12%) | 60.45 | 60.45 - 66.90 | 1.5947 times | Thu 28 March 2024 | 59.75 (0.5%) | 59.65 | 56.05 - 61.90 | 0.6666 times | Fri 22 March 2024 | 59.45 (1.89%) | 58.35 | 55.00 - 60.10 | 0.7292 times | Fri 15 March 2024 | 58.35 (-9.53%) | 64.10 | 53.20 - 65.50 | 1.1449 times | Thu 07 March 2024 | 64.50 (-0.23%) | 64.85 | 61.95 - 68.30 | 1.2479 times | Sat 02 March 2024 | 64.65 (-1.52%) | 66.20 | 60.85 - 67.15 | 1.0447 times | Fri 23 February 2024 | 65.65 (-2.74%) | 67.40 | 64.35 - 70.05 | 1.202 times | Fri 16 February 2024 | 67.50 (1.35%) | 66.00 | 57.80 - 71.00 | 2.0353 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 59.38 and 69.23
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 61.883333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.70 (3.26%) | 60.45 | 57.05 - 66.90 | 0.5271 times | Thu 28 March 2024 | 59.75 (-7.15%) | 64.05 | 53.20 - 68.30 | 0.5344 times | Thu 29 February 2024 | 64.35 (26.55%) | 50.00 | 48.70 - 77.50 | 2.1834 times | Wed 31 January 2024 | 50.85 (17.84%) | 43.15 | 42.25 - 52.15 | 1.0235 times | Fri 29 December 2023 | 43.15 (5.37%) | 41.00 | 40.55 - 47.25 | 0.7243 times | Thu 30 November 2023 | 40.95 (4.33%) | 39.35 | 39.00 - 43.70 | 0.3371 times | Tue 31 October 2023 | 39.25 (-15.41%) | 46.50 | 36.55 - 49.25 | 0.7944 times | Fri 29 September 2023 | 46.40 (33.91%) | 34.70 | 34.05 - 53.55 | 2.3351 times | Thu 31 August 2023 | 34.65 (5.8%) | 32.95 | 30.70 - 38.50 | 0.8588 times | Mon 31 July 2023 | 32.75 (2.5%) | 32.15 | 31.60 - 35.80 | 0.6819 times | Fri 30 June 2023 | 31.95 (-0.93%) | 32.25 | 29.45 - 34.15 | 0.3792 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.55 |
| 20 day DMA | 61.24 |
| 35 day DMA | 60.71 |
| 50 day DMA | 62.16 |
| 100 day DMA | 55.18 |
| 150 day DMA | 50.95 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 60.85 | 60.4 |
| 12 day EMA | 60.9 | 60.75 | 60.57 |
| 20 day EMA | 60.98 | 60.9 | 60.81 |
| 35 day EMA | 61.92 | 61.93 | 61.94 |
| 50 day EMA | 62.62 | 62.66 | 62.7 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 60.55 | 60.08 |
| 12 day SMA | 60.55 | 60.7 | 60.94 |
| 20 day SMA | 61.24 | 61.03 | 60.92 |
| 35 day SMA | 60.71 | 60.79 | 60.87 |
| 50 day SMA | 62.16 | 62.13 | 62.22 |
| 100 day SMA | 55.18 | 54.97 | 54.77 |
| 150 day SMA | 50.95 | 50.83 | 50.71 |
| 200 day SMA | 46.98 | 46.84 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.