Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 163.5 and 167.9
| Daily Target 1 | 162.63 |
| Daily Target 2 | 164.37 |
| Daily Target 3 | 167.03333333333 |
| Daily Target 4 | 168.77 |
| Daily Target 5 | 171.43 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.10 (-0.75%) | 168.15 | 165.30 - 169.70 | 0.8029 times | Thu 25 April 2024 | 167.35 (0.06%) | 168.10 | 166.55 - 168.60 | 0.5671 times | Wed 24 April 2024 | 167.25 (1.49%) | 166.00 | 165.05 - 171.55 | 2.023 times | Tue 23 April 2024 | 164.80 (-0.18%) | 166.00 | 163.50 - 166.55 | 0.8982 times | Mon 22 April 2024 | 165.10 (-1.11%) | 166.00 | 162.50 - 167.80 | 2.036 times | Fri 19 April 2024 | 166.95 (-0.65%) | 167.05 | 165.00 - 168.50 | 0.7887 times | Thu 18 April 2024 | 168.05 (-1.44%) | 171.90 | 167.35 - 173.40 | 0.7843 times | Tue 16 April 2024 | 170.50 (-0.81%) | 171.90 | 170.00 - 172.85 | 0.6895 times | Mon 15 April 2024 | 171.90 (-1.77%) | 170.10 | 166.55 - 174.15 | 0.8076 times | Fri 12 April 2024 | 175.00 (-1.21%) | 176.20 | 174.50 - 179.40 | 0.6028 times | Wed 10 April 2024 | 177.15 (-2.02%) | 180.70 | 174.95 - 181.20 | 1.1686 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 164.3 and 173.35
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 161.88 |
| Weekly Target 3 | 166.71666666667 |
| Weekly Target 4 | 170.93 |
| Weekly Target 5 | 175.77 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.10 (-0.51%) | 166.00 | 162.50 - 171.55 | 0.7413 times | Fri 19 April 2024 | 166.95 (-4.6%) | 170.10 | 165.00 - 174.15 | 0.3597 times | Fri 12 April 2024 | 175.00 (-5.61%) | 187.10 | 174.50 - 188.40 | 0.4996 times | Fri 05 April 2024 | 185.40 (3.81%) | 179.50 | 178.00 - 192.00 | 1.9442 times | Thu 28 March 2024 | 178.60 (4.17%) | 171.25 | 170.25 - 182.90 | 2.1848 times | Fri 22 March 2024 | 171.45 (1.42%) | 168.95 | 166.50 - 173.80 | 0.4907 times | Fri 15 March 2024 | 169.05 (-0.68%) | 170.10 | 161.60 - 172.60 | 0.9082 times | Thu 07 March 2024 | 170.20 (-2.38%) | 174.35 | 169.25 - 178.30 | 1.8903 times | Sat 02 March 2024 | 174.35 (2.29%) | 170.90 | 168.45 - 177.40 | 0.4837 times | Fri 23 February 2024 | 170.45 (-1.16%) | 172.50 | 169.75 - 176.00 | 0.4977 times | Fri 16 February 2024 | 172.45 (-5.77%) | 183.00 | 169.75 - 183.00 | 2.1181 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 149.55 and 179.05
| Monthly Target 1 | 144.03 |
| Monthly Target 2 | 155.07 |
| Monthly Target 3 | 173.53333333333 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.10 (-7%) | 179.50 | 162.50 - 192.00 | 0.412 times | Thu 28 March 2024 | 178.60 (2.32%) | 175.15 | 161.60 - 182.90 | 0.6485 times | Thu 29 February 2024 | 174.55 (-3.43%) | 181.65 | 168.00 - 199.00 | 2.0927 times | Wed 31 January 2024 | 180.75 (-1.63%) | 184.00 | 163.65 - 191.00 | 0.641 times | Fri 29 December 2023 | 183.75 (6.55%) | 174.90 | 171.30 - 191.70 | 0.8694 times | Thu 30 November 2023 | 172.45 (23.75%) | 138.00 | 135.60 - 177.50 | 1.6691 times | Tue 31 October 2023 | 139.35 (6.37%) | 131.70 | 120.00 - 144.40 | 1.5192 times | Fri 29 September 2023 | 131.00 (1.04%) | 129.75 | 126.50 - 145.50 | 0.6546 times | Thu 31 August 2023 | 129.65 (3.84%) | 125.05 | 123.50 - 137.25 | 0.6912 times | Mon 31 July 2023 | 124.85 (-3.48%) | 129.40 | 119.95 - 139.50 | 0.8023 times | Fri 30 June 2023 | 129.35 (6.9%) | 121.15 | 121.15 - 134.00 | 0.8987 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 166.12 |
| 12 day DMA | 170.08 |
| 20 day DMA | 175.04 |
| 35 day DMA | 172.8 |
| 50 day DMA | 172.55 |
| 100 day DMA | 175.89 |
| 150 day DMA | 164.67 |
| 200 day DMA | 155.9 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 167.37 | 167.38 |
| 12 day EMA | 169.65 | 170.3 | 170.84 |
| 20 day EMA | 171.36 | 171.91 | 172.39 |
| 35 day EMA | 172.42 | 172.79 | 173.11 |
| 50 day EMA | 172 | 172.24 | 172.44 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.12 | 166.29 | 166.43 |
| 12 day SMA | 170.08 | 171.73 | 173.24 |
| 20 day SMA | 175.04 | 175.27 | 175.47 |
| 35 day SMA | 172.8 | 173.03 | 173.15 |
| 50 day SMA | 172.55 | 172.63 | 172.94 |
| 100 day SMA | 175.89 | 175.95 | 176 |
| 150 day SMA | 164.67 | 164.46 | 164.23 |
| 200 day SMA | 155.9 | 155.73 | 155.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.