ProvogueIndia PROVOGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provogue India PROVOGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProvogueIndia
Strong Daily Stock price targets for ProvogueIndia PROVOGE_BE are 0.65 and 0.65
Daily Target 1 | 0.65 |
Daily Target 2 | 0.65 |
Daily Target 3 | 0.65 |
Daily Target 4 | 0.65 |
Daily Target 5 | 0.65 |
Daily price and volume Provogue India
Date | Closing | Open | Range | Volume | Thu 14 November 2019 | 0.65 (-7.14%) | 0.65 | 0.65 - 0.65 | 0.8589 times | Wed 13 November 2019 | 0.70 (-6.67%) | 0.70 | 0.70 - 0.70 | 1.3824 times | Mon 11 November 2019 | 0.75 (-6.25%) | 0.75 | 0.75 - 0.75 | 0.8685 times | Fri 08 November 2019 | 0.80 (-5.88%) | 0.80 | 0.80 - 0.80 | 0.9345 times | Thu 07 November 2019 | 0.85 (-5.56%) | 0.85 | 0.85 - 0.85 | 1.4449 times | Wed 06 November 2019 | 0.90 (-5.26%) | 0.90 | 0.90 - 0.90 | 0.7661 times | Tue 05 November 2019 | 0.95 (-5%) | 0.95 | 0.95 - 0.95 | 0.4237 times | Mon 04 November 2019 | 1.00 (-4.76%) | 1.00 | 1.00 - 1.00 | 0.8213 times | Fri 01 November 2019 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.05 | 1.9886 times | Thu 31 October 2019 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.5111 times | Wed 30 October 2019 | 1.15 (-4.17%) | 1.25 | 1.15 - 1.25 | 8.3646 times |
Weekly price and charts ProvogueIndia
Strong weekly Stock price targets for ProvogueIndia PROVOGE_BE are 0.6 and 0.7
Weekly Target 1 | 0.58 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.68333333333333 |
Weekly Target 4 | 0.72 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Provogue India
Date | Closing | Open | Range | Volume | Thu 14 November 2019 | 0.65 (-18.75%) | 0.75 | 0.65 - 0.75 | 0.4258 times | Fri 08 November 2019 | 0.80 (-23.81%) | 1.00 | 0.80 - 1.00 | 0.6012 times | Fri 01 November 2019 | 1.05 (-4.55%) | 1.15 | 1.05 - 1.25 | 1.8363 times | Fri 25 October 2019 | 1.10 (57.14%) | 0.70 | 0.65 - 1.10 | 0.4526 times | Fri 13 September 2019 | 0.70 (0%) | 0.70 | 0.65 - 0.75 | 0.6572 times | Fri 06 September 2019 | 0.70 (-6.67%) | 0.75 | 0.65 - 0.80 | 0.6656 times | Fri 30 August 2019 | 0.75 (15.38%) | 0.60 | 0.60 - 0.80 | 0.5456 times | Fri 23 August 2019 | 0.65 (-13.33%) | 0.80 | 0.65 - 0.80 | 1.3505 times | Fri 16 August 2019 | 0.75 (-11.76%) | 0.90 | 0.75 - 0.90 | 1.6747 times | Fri 09 August 2019 | 0.85 (-15%) | 0.95 | 0.75 - 0.95 | 1.7905 times | Fri 02 August 2019 | 1.00 (-20%) | 1.20 | 1.00 - 1.20 | 0.2032 times |
Monthly price and charts ProvogueIndia
Strong monthly Stock price targets for ProvogueIndia PROVOGE_BE are 0.45 and 0.85
Monthly Target 1 | 0.38 |
Monthly Target 2 | 0.52 |
Monthly Target 3 | 0.78333333333333 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 1.18 |
Monthly price and volumes Provogue India
Date | Closing | Open | Range | Volume | Thu 14 November 2019 | 0.65 (-40.91%) | 1.05 | 0.65 - 1.05 | 0.6266 times | Thu 31 October 2019 | 1.10 (46.67%) | 1.10 | 1.10 - 1.25 | 0.8503 times | Mon 16 September 2019 | 0.75 (0%) | 0.75 | 0.65 - 0.80 | 0.7602 times | Fri 30 August 2019 | 0.75 (-31.82%) | 1.05 | 0.60 - 1.05 | 2.6175 times | Wed 31 July 2019 | 1.10 (15.79%) | 1.55 | 1.10 - 1.55 | 0.118 times | Mon 24 June 2019 | 0.95 (-13.64%) | 1.05 | 0.90 - 1.15 | 0.7232 times | Fri 31 May 2019 | 1.10 (-4.35%) | 1.15 | 1.00 - 1.35 | 0.724 times | Tue 30 April 2019 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.35 | 0.6662 times | Fri 29 March 2019 | 1.20 (-14.29%) | 1.45 | 1.10 - 1.60 | 2.1551 times | Thu 28 February 2019 | 1.40 (-20%) | 1.70 | 1.10 - 1.70 | 0.7588 times | Thu 31 January 2019 | 1.75 (0%) | 3.50 | 1.75 - 3.50 | 1.9046 times |
Indicator Analysis of ProvogueIndia
Please login to view indicator analysis. or View indicator analysis of ProvogueIndia PROVOGE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Provogue India PROVOGE_BE
DMA (daily moving average) of Provogue India PROVOGE_BE
DMA period | DMA value |
5 day DMA | 0.75 |
12 day DMA | 0.93 |
20 day DMA | 0.88 |
35 day DMA | 0.81 |
50 day DMA | 0.89 |
100 day DMA | 1.02 |
150 day DMA | 1.13 |
200 day DMA |
EMA (exponential moving average) of Provogue India PROVOGE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.74 | 0.79 | 0.84 |
12 day EMA | 0.83 | 0.86 | 0.89 |
20 day EMA | 0.85 | 0.87 | 0.89 |
35 day EMA | 0.9 | 0.92 | 0.93 |
50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Provogue India PROVOGE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.75 | 0.8 | 0.85 |
12 day SMA | 0.93 | 0.97 | 1 |
20 day SMA | 0.88 | 0.88 | 0.89 |
35 day SMA | 0.81 | 0.82 | 0.82 |
50 day SMA | 0.89 | 0.9 | 0.92 |
100 day SMA | 1.02 | 1.02 | 1.03 |
150 day SMA | 1.13 | 1.14 | 1.15 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.