ProvogueIndia PROVOGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provogue India PROVOGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProvogueIndia

Strong Daily Stock price targets for ProvogueIndia PROVOGE_BE are 0.65 and 0.65

Daily Target 10.65
Daily Target 20.65
Daily Target 30.65
Daily Target 40.65
Daily Target 50.65

Daily price and volume Provogue India

Date Closing Open Range Volume
Thu 14 November 2019 0.65 (-7.14%) 0.65 0.65 - 0.65 0.8589 times
Wed 13 November 2019 0.70 (-6.67%) 0.70 0.70 - 0.70 1.3824 times
Mon 11 November 2019 0.75 (-6.25%) 0.75 0.75 - 0.75 0.8685 times
Fri 08 November 2019 0.80 (-5.88%) 0.80 0.80 - 0.80 0.9345 times
Thu 07 November 2019 0.85 (-5.56%) 0.85 0.85 - 0.85 1.4449 times
Wed 06 November 2019 0.90 (-5.26%) 0.90 0.90 - 0.90 0.7661 times
Tue 05 November 2019 0.95 (-5%) 0.95 0.95 - 0.95 0.4237 times
Mon 04 November 2019 1.00 (-4.76%) 1.00 1.00 - 1.00 0.8213 times
Fri 01 November 2019 1.05 (-4.55%) 1.05 1.05 - 1.05 1.9886 times
Thu 31 October 2019 1.10 (-4.35%) 1.10 1.10 - 1.10 0.5111 times
Wed 30 October 2019 1.15 (-4.17%) 1.25 1.15 - 1.25 8.3646 times

 Daily chart ProvogueIndia

Weekly price and charts ProvogueIndia

Strong weekly Stock price targets for ProvogueIndia PROVOGE_BE are 0.6 and 0.7

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.68333333333333
Weekly Target 40.72
Weekly Target 50.78

Weekly price and volumes for Provogue India

Date Closing Open Range Volume
Thu 14 November 2019 0.65 (-18.75%) 0.75 0.65 - 0.75 0.4258 times
Fri 08 November 2019 0.80 (-23.81%) 1.00 0.80 - 1.00 0.6012 times
Fri 01 November 2019 1.05 (-4.55%) 1.15 1.05 - 1.25 1.8363 times
Fri 25 October 2019 1.10 (57.14%) 0.70 0.65 - 1.10 0.4526 times
Fri 13 September 2019 0.70 (0%) 0.70 0.65 - 0.75 0.6572 times
Fri 06 September 2019 0.70 (-6.67%) 0.75 0.65 - 0.80 0.6656 times
Fri 30 August 2019 0.75 (15.38%) 0.60 0.60 - 0.80 0.5456 times
Fri 23 August 2019 0.65 (-13.33%) 0.80 0.65 - 0.80 1.3505 times
Fri 16 August 2019 0.75 (-11.76%) 0.90 0.75 - 0.90 1.6747 times
Fri 09 August 2019 0.85 (-15%) 0.95 0.75 - 0.95 1.7905 times
Fri 02 August 2019 1.00 (-20%) 1.20 1.00 - 1.20 0.2032 times

 weekly chart ProvogueIndia

Monthly price and charts ProvogueIndia

Strong monthly Stock price targets for ProvogueIndia PROVOGE_BE are 0.45 and 0.85

Monthly Target 10.38
Monthly Target 20.52
Monthly Target 30.78333333333333
Monthly Target 40.92
Monthly Target 51.18

Monthly price and volumes Provogue India

Date Closing Open Range Volume
Thu 14 November 2019 0.65 (-40.91%) 1.05 0.65 - 1.05 0.6266 times
Thu 31 October 2019 1.10 (46.67%) 1.10 1.10 - 1.25 0.8503 times
Mon 16 September 2019 0.75 (0%) 0.75 0.65 - 0.80 0.7602 times
Fri 30 August 2019 0.75 (-31.82%) 1.05 0.60 - 1.05 2.6175 times
Wed 31 July 2019 1.10 (15.79%) 1.55 1.10 - 1.55 0.118 times
Mon 24 June 2019 0.95 (-13.64%) 1.05 0.90 - 1.15 0.7232 times
Fri 31 May 2019 1.10 (-4.35%) 1.15 1.00 - 1.35 0.724 times
Tue 30 April 2019 1.15 (-4.17%) 1.20 1.15 - 1.35 0.6662 times
Fri 29 March 2019 1.20 (-14.29%) 1.45 1.10 - 1.60 2.1551 times
Thu 28 February 2019 1.40 (-20%) 1.70 1.10 - 1.70 0.7588 times
Thu 31 January 2019 1.75 (0%) 3.50 1.75 - 3.50 1.9046 times

 monthly chart ProvogueIndia

DMA SMA EMA moving averages of Provogue India PROVOGE_BE

DMA (daily moving average) of Provogue India PROVOGE_BE

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.93
20 day DMA 0.88
35 day DMA 0.81
50 day DMA 0.89
100 day DMA 1.02
150 day DMA 1.13
200 day DMA

EMA (exponential moving average) of Provogue India PROVOGE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.790.84
12 day EMA0.830.860.89
20 day EMA0.850.870.89
35 day EMA0.90.920.93
50 day EMA0.90.910.92

SMA (simple moving average) of Provogue India PROVOGE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.80.85
12 day SMA0.930.971
20 day SMA0.880.880.89
35 day SMA0.810.820.82
50 day SMA0.890.90.92
100 day SMA1.021.021.03
150 day SMA1.131.141.15
200 day SMA
Back to top | Use Dark Theme